search

Ericsson LBI-38505A User Manual Page 8

  • Download
  • Add to my manuals
  • Print
  • Page
    / 197
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 7
Amtliches Kursblatt Börse München
Mittwoch, 31. März 2010 8
Aktien | Inland | L - R
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
M+S ELEKTRONIK AG 661740 DE0006617400 MUS 290 FV 09:05:33 0,007 0
M.A.X. AUTOMATION AG 658090 DE0006580905 MXH 270 FV 09:05:11 2,751 0
M.TECH T.U.B.AG O.N. 723630 DE0007236309 MTB 270 FV 09:05:24 5,00 0 * 17:18:56 5,00 500
MAGIX AG NA O.N. 722078 DE0007220782 MGX 290 FV 09:04:34 4,60 0 * 17:07:17 4,60 300
MAIER + PARTNER AG O.N. 655280 DE0006552805 MPR 270 FV 09:05:03 0,03 0
MAN SE ST O.N. 593700 DE0005937007 MAN 270 RM 09:00:24 60,66 500 * 09:10:25 61,58 100 *
12:03:17 61,87 60 * 13:55:23 61,88 265 *
16:27:29 61,65 120
MAN SE VZO O.N. 593703 DE0005937031 MAN3 270 RM 09:05:11 44,75 0
MANIA TECHNOLOGIE AG O.N. 662070 DE0006620701 MNI 290 FV 09:16:51 0,014 0
MANZ AUTOMATION AG A0JQ5U DE000A0JQ5U3 M5Z 270 FV 09:04:32 58,61 0
MARBERT HOLDING AG A0S84W DE000A0S84W0 MBT1 290 FV 09:05:06 0,96 0
MARENAVE SCHIFFAHRTS AG A0H1GY DE000A0H1GY2 M5S 290 FV 09:10:44 70,00 0
MARSEILLE-KLINIKEN AG 778300 DE0007783003 MKA 290 FV 09:04:12 5,00 0 * 13:06:32 5,00 1000
MASTERFLEX O.N. 549293 DE0005492938 MZX 270 FV 09:05:06 3,999 0
MATERNUS-KLI.AG O.N. 604400 DE0006044001 MAK 270 FV 09:05:01 0,87 0
MAX21 MGMT.U.BETEIL.AG A0D88T DE000A0D88T9 MA1 290 FV 09:04:24 1,46 0
MB SOFTWARE AG O.N. 658320 DE0006583206 MBS 270 FV 09:05:03 0,013 0
MBB INDUSTRIES AG A0ETBQ DE000A0ETBQ4 MBB 270 FV 09:04:34 7,11 0
MDB AG 658310 DE0006583107 MDB 290 FV Kassa: 12:02:09 0,41 0
MEDIANTIS AG O.N. A0SLQ3 DE000A0SLQ35 BDE1 270 FV 09:04:10 14,70 0
MEDICLIN AG 659510 DE0006595101 MED 270 FV 09:04:14 3,54 0 * 09:58:53 3,351 40
MEDIGENE NA O.N. 502090 DE0005020903 MDG 270 FV 09:05:08 3,379 0
MEDION AG O.N. 660500 DE0006605009 MDN 290 FV 09:02:54 10,02 0 * 14:57:59 10,02 1000
MEDISANA AG 549254 DE0005492540 MHH 270 FV 09:05:22 2,33 0
MENSCH UND MASCH.O.N. 658080 DE0006580806 MUM 290 FV 09:04:16 3,44 0
MERCATURA COSM. AG 755288 DE0007552887 MC9 290 FV 09:11:21 0,165 0
MERCK KGAA O.N. 659990 DE0006599905 MRK 270 FV 09:00:02 59,91 0 * 14:08:07 60,06 180 *
15:52:46 59,96 40 * 18:10:51 59,86 16
MERKUR BANK KGAA .O.N. 814820 DE0008148206 MBK 270 RM 09:05:16 4,21 0 * 16:38:31 4,28 500 *
16:44:06 4,20 1000
METRO AG ST O.N. 725750 DE0007257503 MEO 270 FV 09:00:10 44,70 0
MEVIS MEDICAL SOL.NA O.N. A0LBFE DE000A0LBFE4 M3V 290 FV 09:04:40 21,60 0
MIFA FAHRRADWERKE O.N. A0B95Y DE000A0B95Y8 FW1 270 FV Kassa: 12:01:30 3,00 250
MIM MONDO IGEL MED. A0BVUP DE000A0BVUP8 ILM 290 FV 09:04:38 0,135 0
MLP AG 656990 DE0006569908 MLP 270 FV 09:02:26 7,948 0
MME MOVIEMENT AG 576115 DE0005761159 MME 290 FV 09:04:13 8,403 0
MOBOTIX AG O.N. 521830 DE0005218309 MBQ 270 FV 09:04:35 27,30 0
MOLOGEN AG 663720 DE0006637200 MGN 270 FV 09:05:12 9,55 0
MOOD AND MOTION AG O.N. 534140 DE0005341408 NF7 290 FV 09:04:53 0,57 0
MORPHOSYS AG O.N. 663200 DE0006632003 MOR 290 FV 09:00:19 16,68 0
MPC MUENCH.PET.CAP.O.N. 518760 DE0005187603 MPC 270 FV 09:05:13 4,581 0
MTU AERO ENGINES NA O.N. A0D9PT DE000A0D9PT0 MTX 290 FV 09:04:57 42,85 0
MUEHLBAUER HOLD.O.N. 662720 DE0006627201 MUB 270 FV 09:05:01 20,79 0
MUEHLHAN O.N. A0KD0F DE000A0KD0F7 M4N 270 FV 09:04:14 2,75 0 * 15:30:05 2,76 400
MUELLER-DIE LILA LOGISTIK 621468 DE0006214687 MLL 270 FV 09:05:13 3,00 0
MUENCH.RUECKVERS.VNA O.N. 843002 DE0008430026 MUV2 270 RM 09:00:06 120,00 0 * 09:33:33 120,20 100 *
09:51:58 120,45 20 * 13:45:50 120,25 200 *
13:56:30 120,25 165 * 14:19:05 119,95 50 *
15:12:22 119,80 820 * 18:18:59 120,40 100
MUENCH.TIER.HEL.ST.A.O.N. 663360 DE0006633605 MTP 290 FV Kassa: 12:02:16 85,50 0
MVV ENERGIE AG O.N. A0H52F DE000A0H52F5 MVV1 290 FV 09:04:39 31,20 0
MWB FAIRTRADE WPHDLSBK AG 665610 DE0006656101 MWB 270 FV 09:05:14 2,635 0
NABALTEC AG INH. A0KPPR DE000A0KPPR7 NTG 290 FV 09:04:09 4,245 0
NANOFOCUS O.N. 540066 DE0005400667 N2F 270 FV 09:04:38 4,40 0
NANOGATE AG A0JKHC DE000A0JKHC9 N7G 270 FV 09:03:03 18,785 80
NANOSTART AG A0B9VV DE000A0B9VV6 NNS 270 FV 09:05:05 26,11 0
NASCACELL TECH.I.A.O.N. A0F5WL DE000A0F5WL9 N7C 290 FV 09:04:24 0,039 0
NEBELHORNBAHN AG O.N. 827110 DE0008271107 NHB 290 FV Kassa: 12:02:24 106,00 G 0
NEMETSCHEK AG O.N. 645290 DE0006452907 NEM 290 FV 09:04:36 19,20 0
Aktien | Inland | L - R
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
NET AG NA A0Z22E DE000A0Z22E3 NETK 290 FV 09:04:21 0,711 0 * 15:20:06 0,653 10 *
15:20:13 0,653 70
NET MOBILE AG O.N. 813785 DE0008137852 N1M 290 FV 09:04:38 6,72 0
NEUHOF TEXTIL-HOLDING 733110 DE0007331100 SPN 290 FV Kassa: 12:03:19 139,00 4
NEXTEVOLUTION AG A0JC0A DE000A0JC0A2 N5E 270 FV 09:04:09 6,554 0
NEXUS AG O.N. 522090 DE0005220909 NXU 290 FV 09:04:16 3,284 0
NORCOM INF.TECHN. AG O.N. 525030 DE0005250302 NC5 270 FV 09:05:06 1,174 0
NORDEX SE O.N. A0D655 DE000A0D6554 NDX1 270 FV 09:00:08 8,40 0 * 10:48:04 8,436 30 *
11:59:35 8,426 200 * 15:23:37 8,42 340 *
18:01:38 8,394 180 * 18:07:20 8,394 410
NORDWEST HANDEL AG 677550 DE0006775505 NWX 270 FV 09:05:23 7,15 0
NUCLETRON ELECTRONIC 678960 DE0006789605 NUC 290 RM Kassa: 12:02:40 5,162 0
NUERNBERGER BET.AG VNA 843596 DE0008435967 NBG6 270 RM 09:05:08 55,59 0
NYMPH.IMMOBILIEN AGO.N. 649510 DE0006495104 LBN 290 FV Kassa: 12:02:03 255,00 G 0
OCEANICA AG 690170 DE0006901705 OCQ 270 RM Kassa: 12:00:50 4,00 0
ODEON FILM AG O.N. 685300 DE0006853005 ODE 270 FV 09:12:21 0,93 0
OHB TECHNOLOGY O.N. 593612 DE0005936124 OHB 270 FV 09:02:37 15,32 10 * 09:02:44 15,32 100 *
11:24:37 15,39 70 * 12:49:06 14,97 90 *
13:41:03 15,21 66
OLYMPIA FLEXGROUP AG A0LBKV DE000A0LBKV8 AOU 290 FV 09:04:53 0,149 0
OPPMANN IMMOBILIEN AG 722850 DE0007228504 SOP 290 FV Kassa: 12:02:52 550,00 G 0
ORBIS AG O.N. 522877 DE0005228779 OBS 270 FV 09:05:22 1,14 0
OVB HOLDING AG 628656 DE0006286560 O4B 270 FV 09:04:39 27,90 0
PA POWER AUTOM.AG 692440 DE0006924400 PPA 290 FV 09:29:51 1,75 0
PAION O.N A0B65S DE000A0B65S3 PA8 290 FV 09:04:03 2,575 0 * 16:11:31 2,545 500
PARAGON AG 555869 DE0005558696 PGN 290 FV 09:04:02 2,297 0
PATRIZIA IMMOBILIEN NA ON PAT1AG DE000PAT1AG3 P1Z 270 FV 09:02:41 3,25 0
PAYOM SOLAR AG A0B9AH DE000A0B9AH9 P1Y 270 FV 09:04:10 12,30 0
PC-WARE INFOR.TECHNOLO.AG 691090 DE0006910904 PCW 290 FV 09:04:13 19,10 0
PETROTEC AG PET111 DE000PET1111 PT8 270 FV 09:09:56 0,565 0
PFEIFFER VACUUM TECH.O.N. 691660 DE0006916604 PFV 290 FV 09:00:28 58,71 0 * 17:13:14 56,58 60 *
17:18:30 56,75 0 * 17:44:38 56,69 500 *
19:44:46 55,97 41
PFERDEWETTEN.DE AG 548851 DE0005488514 EMH 270 FV 09:05:13 0,14 0
PFLEIDERER AG 676474 DE0006764749 PFD4 290 FV 09:02:22 4,899 0 * 09:03:11 4,85 1000 *
17:44:08 4,862 1000 * 19:52:12 4,862 800
PHILIPP HOLZMANN AG O.N. 608200 DE0006082001 HOZ 270 RM 09:05:13 0,105 0
PHOENIX SOLAR AG O.N. A0BVU9 DE000A0BVU93 PS4 270 FV 09:00:06 31,38 0
PILKINGTON DTLD. AG 558800 DE0005588008 FDD 270 RM 09:05:16 420,00 0
PIRONET NDH AG O.N. 691640 DE0006916406 PNG 270 FV 09:05:13 1,76 0
PITTLER MASCH.FA.I.K. 692502 DE0006925027 PIT2 290 FV Kassa: 12:02:47 1,00 0
PIXELPARK AG 126225 DE0001262251 PXL1 270 FV 09:05:05 0,209 0
PLAN OPTIK O.N. A0HGQS DE000A0HGQS8 P4O 270 FV 09:05:06 3,35 0
PLENUM AG A0Z23Y DE000A0Z23Y9 PLEA 270 FV 09:04:21 0,55 0
PNE WIND AG A0JBPG DE000A0JBPG2 PNE3 270 FV 09:02:07 2,029 0
POLIS IMMOBILIEN AG 691330 DE0006913304 PQL 290 FV 09:16:51 9,05 0
PONGS + ZAHN AG O.N. 695400 DE0006954001 PUZ 290 RM 09:04:27 0,143 0
PORSCHE AUTOM.HLDG VZO PAH003 DE000PAH0038 PAH3 270 RM 09:02:28 45,605 0 * 14:05:03 45,195 60
PORZ.FAB.WALDSASSEN I.A. 694200 DE0006942006 POW 270 RM Kassa: 12:01:58 2,40 0
PRAKTIKER BAU-U.H.HLDG ON A0F6MD DE000A0F6MD5 PRA 290 FV 09:02:29 7,95 0 * 12:00:30 8,137 500 *
16:57:10 7,93 1000
PRIMACOM AG 625910 DE0006259104 PRC 270 FV 09:05:10 5,345 0
PRIMION TECHNOLOGY O.N. 511700 DE0005117006 P4T 290 FV 09:04:19 5,02 0
PRO DV SOFTWARE AG O.N. 696780 DE0006967805 PDA 270 FV 15:06:50 0,23 0
PROGEO HOLDING AG 692650 DE0006926504 POO 270 FV 09:07:24 0,75 0
PROGRESS-WERK OBERK. O.N. 696800 DE0006968001 PWO 270 FV 09:05:16 25,595 0
PROSIEBENSAT.1 O.N.VZO 777117 DE0007771172 PSM 270 FV 09:02:23 12,20 0 * 10:25:21 12,45 250 *
14:08:49 12,60 100 * 19:09:50 12,55 260
PSI AG F.PR.U.SYS. NA A0Z1JH DE000A0Z1JH9 PSAN 270 FV 09:04:26 9,60 0
PULSION ST O.N. 548790 DE0005487904 PUS 270 FV 09:05:01 2,90 0
PUMA AG 696960 DE0006969603 PUM 270 RM 09:02:27 235,60 0 * 09:52:03 236,25 12 *
14:09:30 235,90 50
Page view 7
1 2 3 4 5 6 7 8 9 10 11 12 13 ... 196 197

Comments to this Manuals

No comments
Related products and manuals for Receiver Ericsson LBI-38505A
Receiver Ericsson TT1222 User's Guide   (20 pages)
Receiver Ericsson RX8315 User's Guide   (40 pages)
Receiver Ericsson RX8200 User's Guide   (44 pages)
Receiver Ericsson RX8315 User's Guide   (24 pages)
Receiver Ericsson 1553-FGC 101 1010 Uen A Operations Instructions   (153 pages)
  • Detroit-radiant-products-company AG Electronica Montiss Mirai Dansereau
  • NEC Loudspeakers M-Audio Dictaphones Asus Antivirus security software American DJ Security device components Petzl Unknown
  • Samsung GT-P6800 Cuisinart TOB-80 Sealey REG/MO Samsung HT-J5550W Nesco JB-50
  • Aiphone My-Cu User Manual Capresso Impressa J5 User Manual Motorola AURA R1 User Manual Sony NEX-6 User Manual Casio EX-ZS12 User Manual