Ericsson LBI-38505A User Manual Page 43

  • Download
  • Add to my manuals
  • Print
  • Page
    / 197
  • Table of contents
  • BOOKMARKS
  • Rated. / 5. Based on customer reviews
Page view 42
Amtliches Kursblatt Börse München
Mittwoch, 31. März 2010 43
Aktien | Ausland | Vereinigte Staaten von Amerika | I - M
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
LIBERTY GLOBAL A DL-,01 A0EQ3F US5305551013 L1G 270 FV 09:04:30 21,39 0
LIBERTY MEDIA (NEW) INT.A A0JMPL US53071M1045 LB3A 270 FV 09:04:25 11,28 0
LIBERTY PROP. TR. SBI 985353 US5311721048 LLZ 290 FV 09:04:18 25,50 0
LIFE TECHS CORP. DL-,01 A0RDDT US53217V1098 IVN 270 FV 09:04:31 39,135 0
LIFE TIME FITNESS DL-,02 A0B6G5 US53217R2076 LTF 290 FV 09:04:23 21,60 0
LIFEPOINT HOSPITALS DL-01 922228 US53219L1098 LPO 290 FV 09:04:07 27,76 0
LIGHTPATH TECHS A DL-,01 776051 US5322578056 LPZB 290 FV 09:04:28 1,633 0
LILLY (ELI) 858560 US5324571083 LLY 270 FV 09:05:04 26,60 0
LIMIT.BRANDS DL-,50 864007 US5327161072 LTD 290 FV 09:03:52 18,71 250
LIN TV CORP. A DL-,01 764989 US5327741063 LTVA 270 FV 09:05:02 4,059 0
LINCARE HLDGS DL-,01 885352 US5327911005 LI2 270 FV 09:05:07 33,345 0
LINCOLN NATL 859406 US5341871094 LCO 290 FV 09:04:16 22,425 0
LINEAR TECH. CORP. 872629 US5356781063 LTC 290 FV 09:04:12 21,215 0
LIZ CLAIBORNE INC. DL 1 867665 US5393201018 LIZ 270 FV 09:05:04 5,349 0
LOCAL.COM CORP. DL-,00001 A0LEAC US53954R1059 OTQ 270 FV 09:04:15 4,852 0
LOCKHEED MARTIN DL 1 894648 US5398301094 LOM 270 FV 09:05:07 62,59 0
LOJACK CORP. DL-,01 891151 US5394511043 LOJ 270 FV 09:04:28 3,113 0
LOOKSMART LTD. NEW DL-,01 A0HG4K US5434425030 LOKA 270 FV 09:05:15 0,764 0
LOWE S COS INC. DL-,50 859545 US5486611073 LWE 270 FV 09:04:07 18,25 0
LSI CORP. DL-,01 867761 US5021611026 LOG 290 FV 09:04:38 4,681 0
LTX-CREDENCE CORP DL-,05 A0Q86Z US5024031081 LX2 270 FV 09:04:31 2,201 0
LUBRIZOL CORP. 855409 US5492711040 LZL 270 FV 09:05:14 68,85 0
LUMINEX CORP. DEL DL-,01 936597 US55027E1029 LMX 270 FV 09:05:05 12,845 0
MACE SECURITY INTL DL-,01 769399 US5543352083 MA8A 290 FV 09:04:02 0,694 0
MACERICH CO.,THE DL-,01 888353 US5543821012 M6G 290 FV 09:04:08 29,00 0
MACYS INC. DL-,01 A0MS7Y US55616P1049 FDO 290 FV 09:04:39 16,445 0
MAGELLAN MIDSTREAM PARTN. 358665 US5590801065 WEP 270 FV 09:05:08 34,70 0
MAGUIRE PROPERTIES DL-,01 801499 US5597751016 MPV 290 FV 09:04:13 2,19 0
MANHATTAN ASSOC. DL-,01 913804 US5627501092 MHT 270 FV 09:05:21 19,105 0
MANPOWER INC (WIS.) DL-01 881964 US56418H1005 MPW 270 FV 09:05:07 43,13 0
MARATHON OIL DL 1 852789 US5658491064 USS 270 FV 09:05:23 23,21 0
MARCHEX INC. DL-,01 A0B9KJ US56624R1086 NHM 290 FV 09:04:29 3,807 0
MARKETAXESS HLDGS DL-,001 A0B897 US57060D1081 MWI 290 FV 09:04:13 11,695 0
MASCO CORP. DL 1 856632 US5745991068 MSQ 270 FV 09:05:14 11,245 0
MASSEY ENER. DL-,625 854549 US5762061068 FLR 290 FV 09:04:06 39,38 0
MASTERCARD INC.A DL-,0001 A0F602 US57636Q1040 M4I 290 FV 09:04:04 187,70 0
MATTEL INC. DL 1 851704 US5770811025 MTT 290 FV 09:04:12 17,18 0
MATTSON TECHNOLOGY 896128 US5772231008 MT1 290 FV 09:04:37 3,411 0
MAXIM INTEGR.PRODS DL-001 876158 US57772K1016 MXI 290 FV 09:04:17 14,45 0
MAXYGEN INC. DL-,0001 931314 US5777761074 MYN 290 FV 09:04:17 4,836 0
MCAFEE INC. DL-,01 A0B6WS US5790641063 MCF 270 FV 09:04:38 30,04 0
MCCORMICK + CO.INC. N.VTG 858250 US5797802064 MCX 270 FV 09:05:14 28,295 0
MCDONALDS CORP. DL-,01 856958 US5801351017 MDO 270 FV 09:02:17 50,30 0
MCGRAW-HILL COS DL 1 851710 US5806451093 MHL 270 FV 09:05:22 26,61 0
MCKESSON DL-,01 893953 US58155Q1031 MCK 270 FV 09:05:16 49,075 0
MDRNA INC. DL-,006 A0Q2PC US55276N1000 NP2 270 FV 09:04:21 0,837 0
MEAD JOHNSON NUTRIT.DL-01 A0RFXZ US5828391061 0MJA 270 FV 09:04:40 38,505 0
MECHANICAL TECH.NEW DL 1 A0Q2GG US5835382020 MLHN 270 FV 09:17:04 0,52 0
MEDCO HEALTH SOL. DL-,01 633432 US58405U1025 MH7 270 FV 09:05:14 47,97 0
MEDICINES CO. DL-,001 938858 US5846881051 MZN 290 FV 09:04:13 5,789 0
MEDICIS PHARM. A DL-,001 881835 US5846903095 MHA 270 FV 09:05:12 18,79 0
MEDIFAST DL-,001 889384 US58470H1014 MDF 270 FV 09:05:10 17,535 0
MEDIS TECHS LTD. DL-,01 501706 US58500P1075 MTG 270 FV 09:04:45 0,06 0
MEDTRONIC INC. DL-,10 858486 US5850551061 MDT 290 FV 09:00:01 33,695 0
MEMC ELECTR. MAT. DL-,01 896182 US5527151048 WFR 290 FV 09:04:13 11,375 0
MENTOR GRAPHICS CORP. 868669 US5872001061 MGP 270 FV 09:05:04 6,043 0
MERCK CO. DL-,01 A0YD8Q US58933Y1055 6MK 290 FV 09:00:04 28,015 0 * 14:00:09 28,015 450
MERCURY COMP. SYS DL-,01 911843 US5893781089 MCY 290 FV 09:04:28 10,26 0
MERCURY GENL CORP. 870346 US5894001008 MCG 270 FV 09:19:36 32,50 0
MERIDIAN BIO 871583 US5895841014 MR4 290 FV 09:04:22 15,38 0
Aktien | Ausland | Vereinigte Staaten von Amerika | I - M
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
MERIDIAN RESOURCE DL-,01 887518 US58977Q1094 HGP 290 FV 09:04:41 0,203 0
METHODE ELECTR. DL-,50 900070 US5915202007 ME5A 290 FV 09:04:33 7,623 0
METLIFE INC. DL-,01 934623 US59156R1086 MWZ 270 FV 09:05:23 31,575 0
METTLER-TOLEDO INTL 910553 US5926881054 MTO 270 FV 09:05:20 81,60 0
MEXORO MINERALS LTD A0JEC5 US5930541090 OYA1 270 FV 09:04:15 0,345 0
MF GLOBAL HOLDINGS LTD A0YGDA US55277J1088 E37 270 FV 09:04:16 6,291 0
MGIC INV. CORP. DL 1 882538 US5528481030 MGC 270 FV 09:05:14 7,578 0
MGM MIRAGE DL-,01 880883 US5529531015 MGG 270 FV 09:05:05 9,117 0
MICROCHIP TECH. DL-,001 886105 US5950171042 MCP 270 FV 09:05:02 21,17 0
MICROMET INC. DL-,00004 A0JMQD US59509C1053 CVXA 270 FV 09:04:38 6,322 0 * 14:07:00 6,51 80
MICRON TECHN. INC. DL-,10 869020 US5951121038 MTE 290 FV 09:04:06 8,033 0 * 12:23:53 8,05 240
MICROSEMI CORP. DL-,20 869098 US5951371005 MS7 270 FV 09:04:01 12,585 0
MICROSOFT DL-,00000625 870747 US5949181045 MSF 270 FV 09:02:26 22,105 0
MICROVISION 904586 US5949601067 MVI 270 FV 09:05:15 1,991 0
MICRUS CORP. DL-,01 A0EQ9L US59518V1026 M1C 290 FV 09:04:21 14,745 0
MIDDLEBROOK PHARM. DL-,01 A0MWJF US5960871060 AVN 270 FV 09:05:15 0,239 0
MIDWAY GAMES INC. DL-,01 913282 US5981481048 MY1 270 FV 09:05:21 0,06 0
MILLER (HERMAN) DL-,20 863205 US6005441000 MHR 270 FV 09:05:06 13,58 0
MINDSPEED TECHS NEW DL-01 A0Q46W US6026822055 MQ7A 270 FV 09:04:11 5,834 0
MIPS TECHS INC. DL-,001 915255 US6045671079 MTC 270 FV 09:05:20 3,30 0
MIV THERAP. NEW DL-,001 A0Q48S US55306V2051 MIVN 270 FV 09:04:47 0,081 0
MKS INSTRUMENTS INC. 920343 US55306N1046 MKT 290 FV 09:04:22 14,62 0
MODUSLINK GLOB.SOL.DL-,01 A0RAWB US60786L1070 CGOA 270 FV 09:04:36 6,303 0 * 10:38:50 6,295 5 *
14:23:45 6,31 4
MOLEC.INSIGHT PHARM.DL-01 A0MKEU US60852M1045 YJ1 290 FV 09:04:04 1,003 0
MOLEX INC. DL-,05 862269 US6085541018 MOX 270 FV 09:05:04 15,64 0
MONSANTO CO. DL-,01 578919 US61166W1018 MOO 290 FV 09:00:04 53,22 0
MONSTER WORLDWIDE DL-,001 484840 US6117421072 TMW 270 FV 09:05:05 12,655 0
MOODY S CORP DL 1 915246 US6153691059 DUT 270 FV 09:05:23 22,56 0
MORGAN STANLEY DL-,01 885836 US6174464486 DWD 290 FV 09:04:22 21,665 0
MORNINGSTAR INC. DL-,01 A0EADM US6177001095 MRS 290 FV 09:04:03 36,55 0
MORTONS REST. GRP (NEW) A0JDAJ US6194301015 M8G 270 FV 09:05:10 4,451 0
MOTOROLA INC. DL 0,01 853936 US6200761095 MTL 270 FV 09:05:06 5,389 0 * 10:00:24 5,321 3600 *
10:03:30 5,419 200 * 19:35:54 5,241 2375
MOTORS LIQUID.CO.DL 1,666 A0X900 US62010A1051 GMC 270 FV 09:05:08 0,429 0
MRV COMMUNICTNS DL-,01 900879 US5534771002 MRC 290 FV 09:04:22 0,913 0
MTS SYST. DL -,25 861375 US5537771033 MT7 290 FV 09:04:23 21,96 0
MURPHY OIL CORP. DL 1 856127 US6267171022 MUQ 270 FV 09:05:10 40,825 0
MYLAN INC. DL-,50 868270 US6285301072 MYL 290 FV 09:04:32 16,905 0
MYRIAD GENETICS DL-,01 897518 US62855J1043 MYD 270 FV 09:05:07 17,555 0 * 11:57:09 17,345 100
Aktien | Ausland | Vereinigte Staaten von Amerika | N - R
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
N.Y. TIMES CL.A DL-,10 857534 US6501111073 NYT 270 FV 09:04:05 8,331 0
NABI BIOPHA. DL-,10 856797 US6295191091 NB1 270 FV 09:05:21 4,071 0
NALCO HOLDING CO. DL-,01 A0DK40 US62985Q1013 NQD 270 FV 09:05:23 17,90 0
NANOGEN INC. DL-,001 911841 US6300751095 NGN 290 FV 09:04:41 0,016 0
NANOMETRICS INC. 898029 US6300771051 NNM 270 FV 09:05:23 6,98 0
NANOPHASE TECHS 910885 US6300791018 NP1 290 FV 09:04:39 1,09 0 * 12:19:49 1,10 330 *
17:20:24 1,259 2000
NASDAQ OMX GROUP DL -,01 813516 US6311031081 NAQ 270 FV 09:04:18 15,58 0
NATHAN S FAMOUS DL-,01 887530 US6323471002 NFA 290 FV 09:04:04 11,49 0
NATIONWIDE HEALTH DL-,10 874610 US6386201049 NA0 290 FV 09:04:38 26,45 0
NATL INSTRUMENTS DL-,01 894640 US6365181022 NI1 290 FV 09:04:02 24,94 0
NATL OILWELL VARCO DL-,01 903541 US6370711011 NO8 270 FV 09:05:07 30,055 0
NATL SEMICONDUCTOR DL-,50 857469 US6376401039 NSM 290 FV 09:04:37 10,81 0
NAUTILUS INC. 887012 US63910B1026 DF3 270 FV 09:05:25 2,481 0
NAVARRE CORP. 906586 US6392081070 NAR 270 FV 09:04:13 1,465 0
NBTY INC. DL-,008 884152 US6287821044 NBT 290 FV 09:04:27 36,035 0
Page view 42
1 2 ... 38 39 40 41 42 43 44 45 46 47 48 ... 196 197

Comments to this Manuals

No comments