search

Ericsson LBI-38505A User Manual Page 7

  • Download
  • Add to my manuals
  • Print
  • Page
    / 197
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 6
Amtliches Kursblatt Börse München
Mittwoch, 31. März 2010 7
Aktien | Inland | E - K
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
HENKEL AG+CO.KGAA VZO 604843 DE0006048432 HEN3 270 RM 09:00:28 39,495 0 * 10:01:24 39,64 1000 *
19:24:46 39,85 75
HERLITZ AG ST O.N. 605310 DE0006053101 HEZ 290 FV 09:04:12 1,88 0
HESSE NEWMAN CAP.AG HNC200 DE000HNC2000 RTM3 290 FV 09:29:35 0,72 0
HOCHTIEF AG 607000 DE0006070006 HOT 270 RM 09:02:11 62,40 0 * 11:01:18 62,43 20
HOEFT+WESSEL AG O.N. 601100 DE0006011000 HWS 270 FV 09:05:13 3,883 0 * 09:42:59 4,05 750
HOMAG GROUP AG 529720 DE0005297204 HG1 290 FV 09:04:24 14,50 0
HORNBACH HOLD.VZO O.N. 608343 DE0006083439 HBH3 270 FV 09:04:16 77,50 0
HORNBACH-BAUMARKT O.N. 608440 DE0006084403 HBM 270 FV 09:05:22 38,80 0
HORUS AG O.N. 520412 DE0005204127 HRU 270 FV 09:05:13 0,96 0
HOTEL.DE NA 691093 DE0006910938 HTL 290 FV 09:04:19 12,80 0 * 14:25:44 13,50 370 *
17:43:53 13,98 250 * 19:51:43 13,98 40
HSBC TRINKAUS+BURKH.O.N. 811510 DE0008115106 TUB 270 FV 09:12:14 103,75 0
HUGO BOSS AG ST O.N. 524550 DE0005245500 BOS 270 FV 09:05:22 22,00 0
HUGO BOSS AG VZO O.N. 524553 DE0005245534 BOS3 290 FV 09:02:08 28,70 0
HWA AG INH.O.N. A0LR4P DE000A0LR4P1 H9W 270 FV 09:04:15 8,80 0
HYDROTEC GES.F.WASSERT. 613030 DE0006130305 HYW 270 FV 09:05:13 1,35 0 * 17:36:13 1,35 866
HYMER AG O.N. 609670 DE0006096704 HYM 270 FV 09:05:16 25,20 0
HYRICAN INFO.SYSTEME AG 600450 DE0006004500 HYI 270 FV 09:05:06 6,50 0
IBS AG EXC.COLL.MANU.O.N. 622840 DE0006228406 IBB 270 FV 09:05:22 3,49 0
IC IMMOBILIEN HOLD. AG 563216 DE0005632160 I7O 270 FV 09:04:08 3,18 0
IDS SCHEER AG O.N. 625700 DE0006257009 IDS 270 FV 09:02:38 17,15 0
IFA HOTEL U.TOURISTI.O.N. 613120 DE0006131204 IFA 290 FV 09:04:12 3,669 0
IFA SYSTEMS AG 783078 DE0007830788 IS8 270 FV 09:04:14 4,26 0
IG FARBEN I.A.LIQUID.ANT. 575907 DE0005759070 IGL 270 RM 09:05:03 0,101 0
IMPREGLON AG A0BLCV DE000A0BLCV5 I3M 270 FV 09:04:24 7,98 0
INDUS HOLDING AG 620010 DE0006200108 INH 270 FV 09:05:16 13,815 0
INFINEON TECH.AG NA O.N. 623100 DE0006231004 IFX 290 FV 09:02:58 5,065 6000 * 09:05:40 5,065 2385 *
09:40:19 5,148 500 * 09:46:17 5,15 250 *
10:20:37 5,141 300 * 11:26:20 5,145 200 *
12:36:28 5,13 50 * 14:44:18 5,07 7150 *
14:58:01 5,06 200 * 15:40:26 5,099 400 *
17:53:40 5,153 240 * 18:20:37 5,156 100 *
18:34:01 5,143 400 * 18:34:15 5,133 600 *
19:42:01 5,12 2000
INIT INNOVATION O.N. 575980 DE0005759807 IXX 290 FV 09:02:21 12,90 0
INNOTEC TSS AG 540510 DE0005405104 TSS 270 RM 09:05:16 2,801 0
INNSTADT-BRAUEREI AG O.N. 620720 DE0006207202 ISB 290 FV Kassa: 12:01:30 65,00 0
INTEGRALIS AG 515503 DE0005155030 AAGN 290 FV 09:04:26 7,211 0
INTEGRATA AG O.N. 621310 DE0006213101 ITR 270 FV 09:05:01 31,51 0
INTERCARD AG INFORMA.O.N. A0JC0V DE000A0JC0V8 II8 270 FV 09:03:52 2,85 0
INTERHYP AG 512170 DE0005121701 IYP 290 FV 09:04:14 63,00 0
INTERNOLIX AG 622730 DE0006227309 ITX 270 FV 09:05:08 1,65 0
INTERSEROH SE O.N. 620990 DE0006209901 ITS 270 FV 09:05:03 47,00 0 * 10:56:36 46,75 35
INTERSHOP COMM. A0EPUH DE000A0EPUH1 ISH2 270 FV 09:05:15 1,78 0 * 09:53:46 1,751 3 *
10:53:19 1,75 1 * 10:53:24 1,75 300
INTERTAINMENT O.N. 622360 DE0006223605 ITN 270 FV 09:05:06 1,00 0
INTICA SYSTEMS AG 587484 DE0005874846 IS7 290 FV 09:04:23 4,02 0
INVISION SOFTWARE AG 585969 DE0005859698 IVX 290 FV 09:04:04 5,60 0 * 18:44:46 5,80 100
IPG INV.PART.GROUP AG 505030 DE0005050306 GSK 270 FV 09:13:42 0,17 0
ISRA VISION O.N. 548810 DE0005488100 ISR 270 FV 09:05:01 14,77 0
ISRA VISION PARSYTEC AG A0JQ4J DE000A0JQ4J9 PAQ3 290 FV 09:29:03 5,741 0
ITELLIGENCE AG O.N. 730040 DE0007300402 ILH 270 FV 09:05:08 5,375 0
ITN NANOVATION A0JL46 DE000A0JL461 I7N 270 FV 09:04:39 6,74 0
IVG IMMOBILIEN AG O.N. 620570 DE0006205701 IVG 270 RM 09:02:20 6,46 0 * 14:15:49 6,54 1000
IVU TRAFFIC TECHN.AG O.N. 744850 DE0007448508 IVU 270 FV 09:05:03 1,788 0 * 16:54:11 1,754 125
JAXX AG A0JRU6 DE000A0JRU67 FXXN 270 FV 09:06:14 2,15 0 * 12:34:39 2,14 1400
JENOPTIK AG O.N. 622910 DE0006229107 JEN 270 FV 09:00:25 4,30 0
JOST AG O.N. 621640 DE0006216401 JOX 270 FV 09:02:24 9,50 0
JOYOU AG A0WMLD DE000A0WMLD8 JY8 270 FV 09:04:41 14,60 0 * 15:32:30 15,40 20 *
18:19:46 15,85 300 * 19:40:48 15,84 20 *
19:45:33 15,84 38
Aktien | Inland | E - K
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
JUNGHEINRICH AG O.N.VZO 621993 DE0006219934 JUN3 290 FV 09:04:37 16,93 0
JURAGENT AG 541250 DE0005412506 JUT 270 FV 09:07:22 1,15 0
K+M MOEBEL AG DM 5 630300 DE0006303001 KUM 290 FV 09:04:47 0,005 -GT 0 * 09:28:24 0,01 5000
K+S AG O.N. 716200 DE0007162000 SDF 270 RM 09:00:20 44,635 0 * 11:42:10 45,08 600 *
14:31:10 44,66 450 * 14:49:06 44,70 112 *
16:14:51 44,565 25 * 17:40:38 44,935 40
KABEL DT. HOLDING AG O.N. KD8888 DE000KD88880 KD8 270 FV 09:04:41 20,845 0 * 14:20:31 21,045 76
KAESSBOHRER O.N. 626200 DE0006262009 KAE 290 FV 09:04:30 34,50 0
KAMPA AG O.N. 626910 DE0006269103 KPH 290 FV 09:04:53 0,271 0
KAUFRING AG 629070 DE0006290703 KFR 270 RM 09:02:32 0,011 -GT 0
KHD HUMB.WEDAG IND. 605290 DE0006052905 HET 270 RM 09:05:08 12,35 0
KIMON BETEILIGUNGEN AG 830650 DE0008306507 KLV 290 FV Kassa: 12:01:43 0,705 0
KIZOO AG NA O.N. CMBT11 DE000CMBT111 CMBT 270 FV 09:05:24 8,20 0
KLASSIK RADIO AG NA O.N. 785747 DE0007857476 KA8 290 FV 09:04:02 7,59 0
KLOECKNER + CO SE NA KC0100 DE000KC01000 KCO 270 FV 09:02:11 21,75 0 * 19:21:58 21,95 50
KLOECKNER-WERKE O.N. 678000 DE0006780000 KLK 270 RM 09:05:13 15,25 0
KOENIG + BAUER AG ST O.N. 719350 DE0007193500 SKB 270 RM 09:02:39 12,655 0
KONSORTIUM AG UNTERN.O.N. 632340 DE0006323405 KUB 290 FV 09:04:36 0,24 0
KONTRON AG O.N. 605395 DE0006053952 KBC 270 FV 09:00:05 7,249 0 * 09:35:59 7,27 1200 *
14:41:24 7,26 6000 * 19:52:48 7,272 150 *
19:57:46 7,20 600
KREMLIN AG O.N. 513350 DE0005133508 KML 270 FV 09:05:13 1,58 0
KROMI LOGISTIK INH. O.N. A0KFUJ DE000A0KFUJ5 K1R 270 FV 09:04:24 7,78 0
KRONES AG O.N. 633500 DE0006335003 KRN 270 RM 09:02:14 38,75 0 * 17:02:15 38,05 265 *
17:10:24 38,07 525
KSB AG O.N. ST 629200 DE0006292006 KSB 270 FV 09:04:03 460,24 0
KSB AG O.N. VZO 629203 DE0006292030 KSB3 270 FV 09:04:19 453,75 0
KTG AGRAR AG A0DN1J DE000A0DN1J4 7KT 270 FV 09:04:35 15,85 0
KUKA AG 620440 DE0006204407 KU2 270 RM 09:02:38 10,23 0 * 10:42:29 10,20 300 *
19:55:40 10,20 450
KULMBACHER BRAUEREI AG 700700 DE0007007007 KUL 270 RM 09:13:37 29,50 0
KUNERT AG ST O.N. A0XYLX DE000A0XYLX9 KUN1 270 RM 09:04:26 0,88 0
KUNERT AG VZO JGE O.N. A0XYLZ DE000A0XYLZ4 KUN4 270 RM 09:14:01 5,69 0
KUNERT AG VZO O.N. A0XYLY DE000A0XYLY7 KUN2 270 RM 09:14:18 14,00 0
KUR-U.VERK.BETR.OBERSTDF. 827780 DE0008277807 KVO 290 FV Kassa: 12:01:50 125,00 0
KWG KOMMUNALE WOHNEN O.N. 522734 DE0005227342 BIW 290 FV 09:04:32 4,483 0
KWS SAAT AG O.N. 707400 DE0007074007 KWS 270 FV 09:03:05 125,95 10
Aktien | Inland | L - R
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
LANDESBANK BERLIN HLD O.N 802322 DE0008023227 BEB2 290 FV 09:16:51 3,90 0
LANDSHUTER BRAUHAUS A0PNL7 DE000A0PNL72 LBH1 290 FV Kassa: 12:01:57 1.501,00 G 0
LANDSHUTER KUNSTM.AKTIEN 645550 DE0006455504 LKM 270 FV Kassa: 12:01:42 212,00 0
LANG+SCHWARZ WERTP.AG 645932 DE0006459324 LUS 290 FV 09:04:19 4,40 0
LANXESS AG 547040 DE0005470405 LXS 290 FV 09:02:20 33,645 0 * 14:06:45 34,11 100
LECHWERKE AG 645800 DE0006458003 LEC 270 RM 09:05:01 55,50 0
LEICA CAMERA AG A0EPU9 DE000A0EPU98 LCA1 290 FV 09:04:53 9,15 0
LEIFHEIT AG O.N. 646450 DE0006464506 LEI 270 FV 09:05:22 14,54 0
LEONI AG NA O.N. 540888 DE0005408884 LEO 270 RM 09:02:07 17,285 180
LINDE AG O.N. 648300 DE0006483001 LIN 270 RM 09:00:01 88,02 0 * 14:10:37 88,36 100 *
14:57:05 87,90 100 * 15:08:09 87,85 500
LINODIAGNOSTIC AG O.N. 648640 DE0006486400 LDI 270 FV 09:05:27 0,14 0
LLOYD FONDS AG 617487 DE0006174873 L1O 290 FV 09:04:03 1,89 0
LOEWE AG O.N. 649410 DE0006494107 LOE 270 FV 09:02:50 9,95 0
LPKF LASER+ELECTRON. 645000 DE0006450000 LPK 270 FV 09:05:22 6,515 0 * 10:05:13 6,61 500 *
15:05:49 6,651 1000
LS TELCOM AG 575440 DE0005754402 LSX 270 FV 09:05:11 1,924 0
LUDW.BECK A.RATHAUSECK 519990 DE0005199905 ECK 270 RM 09:05:13 13,50 0
LUFTHANSA AG VNA O.N. 823212 DE0008232125 LHA 270 RM 09:00:16 12,45 0 * 10:59:45 12,44 50 *
13:45:23 12,28 45 * 13:47:07 12,28 92
Page view 6
1 2 3 4 5 6 7 8 9 10 11 12 ... 196 197

Comments to this Manuals

No comments
Related products and manuals for Receiver Ericsson LBI-38505A
Receiver Ericsson TT1222 User's Guide   (20 pages)
Receiver Ericsson RX8315 User's Guide   (40 pages)
Receiver Ericsson RX8200 User's Guide   (44 pages)
Receiver Ericsson RX8315 User's Guide   (24 pages)
Receiver Ericsson 1553-FGC 101 1010 Uen A Operations Instructions   (153 pages)
  • Ezwatch Quanzhou Korenix Super Talent Technology Communications Specialties
  • Ask Proxima Projectors Petri Unknown Grundig LED TVs Apple Power extensions IStarUSA Power supply units
  • Renz DTP 340 M DigiDesign PRE Philips 298P4QJEB-27 Chicago-gaming Arcade Legends Acer RG270
  • Sony INT-W250 User Manual Samsung HMX-H400BP User Manual Singer 14U64A User Manual Delfield UC4532N User Manual Pioneer ANH-P9R-BK User Manual