Ericsson LBI-38505A User Manual Page 44

  • Download
  • Add to my manuals
  • Print
  • Page
    / 197
  • Table of contents
  • BOOKMARKS
  • Rated. / 5. Based on customer reviews
Page view 43
Amtliches Kursblatt Börse München
Mittwoch, 31. März 2010 44
Aktien | Ausland | Vereinigte Staaten von Amerika | N - R
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
NCR CORP. DL-,01 919692 US62886E1082 NCR1 270 FV 09:05:12 10,28 0
NEENAH PAPER INC. DL-,01 A0DLD1 US6400791090 NQI 270 FV 09:04:08 12,175 0
NEKTAR THERAPEUTICS 165417 US6402681083 ITH 270 FV 09:05:05 11,445 0 * 09:53:37 11,495 260
NETAPP INC. A0NHKR US64110D1046 NTA 290 FV 09:04:20 24,27 0 * 09:54:41 24,15 40
NETFLIX INC. DL-,001 552484 US64110L1061 NFC 270 FV 09:05:05 55,43 0
NETGEAR INC. DL-,001 578078 US64111Q1040 NGJ 290 FV 09:04:13 19,605 0
NETLOGIC MICROSYST.DL-,01 A0B6SR US64118B1008 NLP 290 FV 09:04:28 22,09 0
NETSUITE INC. DL-,01 A0M91G US64118Q1076 4NS 270 FV 09:04:31 10,645 0
NETTEL HOLDINGS DL-,001 727487 US64117H1086 NT7 270 FV 09:04:22 0,018 0
NEUROCRINE BIOSCI. DL-001 900964 US64125C1099 NB3 270 FV 09:05:10 2,017 0
NEW FRONTIER MEDIA DL-,01 908325 US6443981096 NFM 270 FV 09:05:15 1,432 0
NEWALLIANCE BANCSHARES A0BLNA US6502031023 NAB 290 FV 09:04:22 9,491 0
NEWELL RUBBERMAID DL 1 860036 US6512291062 NWL 290 FV 09:04:37 11,415 0
NEWMONT MNG CORP. DL 1,60 853823 US6516391066 NMM 270 FV 09:05:11 37,605 0
NEWPORT CORP. 867495 US6518241046 NP4 270 FV 09:05:09 9,051 0
NEWS CORP. A DL-,01 A0DLJU US65248E1047 NXWA 270 FV 09:04:06 10,74 0
NEWS CORP. B DL-,01 A0DLJS US65248E2037 NXWB 270 FV 09:04:33 12,705 0
NEWS CORP. CUFS(B) DL-,01 A0DLF4 AU000000NWS2 NXW2 270 FV 09:04:02 12,56 0
NEXSTAR BROADCAST.A DL-01 622325 US65336K1034 NXZ 290 FV 09:04:22 3,54 0
NGP CAPITAL RES DL-,001 A0DLC5 US62912R1077 NQH 290 FV 09:04:18 6,395 0
NIC INC. 924381 US62914B1008 NAI 270 FV 09:05:15 5,911 0
NII HOLDINGS B DL-,001 164310 US62913F2011 NJJ 270 FV 09:04:35 30,65 0
NIKE INC. B 866993 US6541061031 NKE 270 FV 09:05:17 55,20 0
NORDSTROM INC. 867804 US6556641008 NRD 290 FV 09:04:32 30,835 0
NORFOLK STHN CORP. DL 1 867028 US6558441084 NFS 290 FV 09:04:37 41,965 0
NORTHROP GRUMMAN 851915 US6668071029 NTH 270 FV 09:05:14 48,745 0
NOVAVAX INC. DL-,01 898527 US6700021040 NVV 270 FV 09:05:15 1,814 0
NOVELL INC. DL-,10 873019 US6700061053 NVL 270 FV 09:05:23 4,325 0 * 10:16:15 4,326 150
NOVELLUS SYS INC. 875715 US6700081010 NVS 290 FV 09:04:13 18,625 0
NOVELOS THERAP.INC.DL-,01 A0F6DX US67000M1009 NV4 270 FV 09:04:16 0,14 0 * 09:49:42 0,14 1000
NPS PHARMACEUT. DL-,001 900609 US62936P1030 NPM 270 FV 09:05:15 3,811 0
NRG ENERGY INC. DL-,01 A0BLR4 US6293775085 NRA 290 FV 09:04:09 15,79 0
NTNL CINEMEDIA INC.DL-,01 A0MKES US6353091076 XWM 290 FV 09:04:30 13,12 0
NU SKIN ENTERPRISES A 903911 US67018T1051 NUS 270 FV 09:05:12 21,59 0
NUANCE COMMUNIC. DL-,001 A0HGWX US67020Y1001 SC2 270 FV 09:04:34 12,295 0 * 11:51:20 12,055 77
NUCOR CORP. DL-,40 851918 US6703461052 NUO 270 FV 09:05:06 33,955 0
NUTRACEA 358926 US67060N2045 NTQ2 270 FV 09:05:23 0,057 0
NUTRACEUTICAL INTL DL-,01 912525 US67060Y1010 NU2 270 FV 09:05:12 10,62 0
NUTRITION 21 DL-,005 890068 US67069V1089 AXX 270 FV 09:04:08 0,021 0
NVE CORP. NEW DL-,01 766101 US6294452064 NVK 270 FV 09:05:15 34,005 0
NVIDIA CORP. DL-,01 918422 US67066G1040 NVD 270 FV 09:00:05 13,065 0
NYSE EURONEXT INC. DL-,01 A0MLCE US6294911010 NYE 290 FV 09:04:19 21,99 0
O REILLY AUTOMOT. DL-,01 886318 US6860911097 OA3 270 FV 09:04:26 31,055 0
OCCIDENTAL PET. DL-,20 851921 US6745991058 OPC 270 FV 09:05:08 62,76 0
OFFICE DEPOT INC. DL-,01 877247 US6762201068 ODP 290 FV 09:04:02 6,106 0
OIL STATES INTEL DL-,01 588716 US6780261052 OI2 290 FV 09:04:17 34,19 0
OLD REPUBLIC INTL DL 1 883298 US6802231042 ORJ 270 FV 09:15:37 9,00 0
OLIN CORP. DL 1 851936 US6806652052 OLN 290 FV 09:04:32 14,59 0
OMEGA PROTEIN DL-,01 913294 US68210P1075 OPE 290 FV 09:04:13 4,249 0
OMNI EN.SVCS DL-,01 663617 US68210T2087 OE1 270 FV 09:05:32 1,28 0
OMNICARE INC. DL 1 866481 US6819041087 OMN 270 FV 09:05:23 21,72 0
OMNICOM GRP INC. DL-,15 871706 US6819191064 OCN 290 FV 09:04:27 29,60 0 * 09:58:13 29,60 58
OMNIVISION TECHS DL-,001 936737 US6821281036 OM3 270 FV 09:05:03 12,615 0
ON SEMICOND. DL-,01 930124 US6821891057 XS4 270 FV 09:05:02 5,95 0
ONCOGENEX PHARMAC. DL-001 A0Q8G8 US68230A1060 SP4A 270 FV 09:04:31 15,465 0
ONEOK PARTNERS L.P. DL-01 A0JM53 US68268N1037 NBQ 270 FV 09:04:19 44,605 0
ONYX PHARMACEUT. DL-,001 900778 US6833991093 OX1 270 FV 09:05:23 22,69 0
OPENWAVE SYS NEW DL-,001 727282 US6837183085 PNC1 270 FV 09:05:10 1,707 0
OPNET TECHS DL-,001 936527 US6837571081 OPZ 270 FV 09:05:07 11,69 0
OPNEXT INC. DL -,01 A0MJ2C US68375V1052 XY7 290 FV 09:04:30 1,715 0
Aktien | Ausland | Vereinigte Staaten von Amerika | N - R
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
OPTIMER PHARMA. DL -,001 A0MKE6 US68401H1041 XYH 290 FV 09:04:04 9,247 0
ORACLE CORP. DL-,01 871460 US68389X1054 ORC 290 FV 09:00:03 18,93 0
ORBITAL SCIENCES DL-,01 881947 US6855641063 ORS 290 FV 09:04:17 14,205 0
ORCHID CELLMARK DL-,001 A0ET03 US68573C1071 OHS1 270 FV 09:04:18 1,37 0
ORE PHARMAC.HLDGS DL-,01 A0YC7E US6857751084 GL1A 270 FV 09:04:31 0,307 0
ORMAT TECHNOLOG. DL-,001 A0DK9X US6866881021 HNM 270 FV 09:04:14 20,915 0 * 15:42:18 20,755 110
ORTHOVITA INC. DL-,01 914566 US68750U1025 OTH 290 FV 09:04:18 3,178 0
OSI PHARMACEUTIC. DL-,01 873205 US6710401034 OS1 290 FV 09:04:12 44,79 0
OSI SYSTEMS INC. DL-,01 909273 US6710441055 OS2 290 FV 09:04:26 21,135 0
OSTEOTECH INC. DL-,01 882155 US6885821057 OTS 290 FV 09:04:22 3,024 0
OVERSTOCK.COM DEL. DL-,01 645086 US6903701018 OVER 270 FV 09:05:05 10,38 0
OXIGENE INC. DL-,01 899056 US6918281071 OXG 290 FV 09:04:02 0,757 0 * 19:29:39 0,951 600
PAC. SUNWEAR OF CAL.DL-01 887798 US6948731004 PSU 290 FV 09:04:18 3,948 0
PACCAR INC. DL 1 861114 US6937181088 PAE 270 FV 09:05:04 32,675 0
PACIFIC ETHANOL DL-,015 A0D9R1 US69423U1079 FPRA 270 FV 09:04:23 0,824 0
PACKAGING CORP. OF AMER. 932483 US6951561090 PKA 270 FV 09:05:02 18,235 0
PALATIN TECHNOL. DL-,01 915470 US6960773041 PTN 290 FV 09:04:23 0,193 0
PALM INC. NEW DL-,001 A0ETPB US6966431057 PLV1 270 FV 09:05:10 2,835 0 * 11:18:05 2,758 10 *
13:38:43 2,824 160
PALOMAR MED. TECHS DL-,01 922208 US6975293035 PAL1 290 FV 09:04:17 8,015 0
PAPA JOHN S INTL DL-,01 896795 US6988131024 PP1 290 FV 09:04:27 19,175 0
PAR PHARMACEUT. DL-,01 A0B5R1 US69888P1066 PZJ 290 FV 09:04:13 18,66 0
PARAMETRIC TECH.NEW DL-01 A0JC4X US6991732099 PMTA 270 FV 09:04:34 13,38 0
PARAMOUNT GOLD+SIL.DL-,01 A0HGKQ US69924P1021 P6G 290 FV 09:04:34 1,073 0
PAREXEL INTL CORP. DL-,01 898243 US6994621075 PAX 270 FV 09:05:07 17,10 0
PARKER DRILLING DL-,1666 858283 US7010811013 PAD 270 FV 09:05:04 3,555 0
PATRIOT SCIENT. DL-,00001 899459 US70336N1072 PQE 290 FV 09:04:18 0,102 0
PATTERSON COS INC. DL-,01 A0B6VB US7033951036 PD2 270 FV 09:05:23 23,155 0
PAYCHEX INC. DL-,01 868284 US7043261079 PCX 270 FV 09:05:06 23,155 0
PC CONNECTION INC DL-,01 912670 US69318J1007 PCC 290 FV 09:04:02 4,632 0
PC-TEL INC. DL-,001 928717 US69325Q1058 PEW 270 FV 09:05:12 4,654 0
PDF SOLUTIONS DL-,0001 541307 US6932821050 PD9 270 FV 09:05:09 3,365 0
PDL BIOPHARMA INC. DL-,01 A0H1J1 US69329Y1047 PDL 290 FV 09:04:03 4,612 0
PEABODY ENERGY DL-,01 675266 US7045491047 PE5 290 FV 09:04:16 34,185 0 * 19:33:45 33,985 50
PENNEY -JC- CO. DL-,50 851991 US7081601061 JCP 270 FV 09:05:22 24,645 0
PENTAIR INC. DL-,1666 864596 US7096311052 PNR 270 FV 09:05:01 26,305 0
PEPSICO INC. DL-,0166 851995 US7134481081 PEP 290 FV 09:04:32 49,695 0
PEREGRINE PHARMACEUT. NEW A0YC6B US7136613046 TEHN 270 FV 09:17:45 2,29 0
PERKINELMER INC. DL 1 850943 US7140461093 PKN 270 FV 09:05:17 17,835 0
PERMA-FIX ENVIRONMTL SVCS 903065 US7141571049 PFX 270 FV 09:05:12 1,728 0
PETSMART INC. DL-,0001 887162 US7167681060 PEM 270 FV 09:04:15 23,715 0
PFIZER INC. DL-,05 852009 US7170811035 PFE 290 FV 09:02:10 12,845 0
PHARMACYCLICS DL-,0001 904042 US7169331060 PY2 270 FV 09:05:22 4,721 0
PHI GROUP INC. DL-,0399 A0RNQV US69338D1090 PR7 290 FV 09:04:41 0,024 0
PHILIP MORRIS INTL INC. A0NDBJ US7181721090 4I1 270 FV 09:04:35 39,02 0
PHOTRONICS INC. 879430 US7194051022 PQ2 270 FV 09:05:23 3,854 0
PINNACLE AIRLINES DL-,01 590095 US7234431077 PBQ 290 FV 09:04:22 5,618 0
PIXELWORKS INC.NEW DL-,01 A0Q3ZH US72581M3051 PXLX 270 FV 09:04:05 4,19 0
PLANTRONICS INC. DL-,01 889373 US7274931085 PTM 270 FV 09:05:09 23,19 0
PLATINUM RES.ORGAN.DL-,01 A0LEW2 US7276641047 PWL 290 FV 09:10:54 0,007 0
PLUG POWER INC. DL-,01 928999 US72919P1030 PLU 270 FV 09:05:10 0,509 0 * 10:03:05 0,471 66
PLUM CREEK TIMBER DL-,01 924269 US7292511083 PK0 290 FV 09:04:14 29,045 0
PMC SIERRA INC. DL-,001 882947 US69344F1066 PMC 270 FV 09:05:02 6,532 0
POLO R. LAUREN A DL-,01 907113 US7315721032 PRL 290 FV 09:04:13 63,88 0
POLYCOM INC. DL-,0005 900474 US73172K1043 PLY 270 FV 09:05:12 22,615 0
POLYONE CORP. DL-,01 563583 US73179P1066 PY9 290 FV 09:04:06 7,70 0
PONIARD PHARMA.NEW DL-,02 A0LDA8 US7324493011 NX1A 270 FV 09:04:24 0,888 0
POWER AIR NEW DL-,001 A0YBWB US7391912034 P6AN 270 FV 09:15:41 0,199 0
POZEN INC. DL-,001 542304 US73941U1025 PZ6 290 FV 09:04:23 7,068 0
PPG IND. INC. DL 1,666 852026 US6935061076 PPQ 290 FV 09:04:27 49,125 0
Page view 43
1 2 ... 39 40 41 42 43 44 45 46 47 48 49 ... 196 197

Comments to this Manuals

No comments