search

Ericsson LBI-38505A User Manual Page 36

  • Download
  • Add to my manuals
  • Print
  • Page
    / 197
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 35
Amtliches Kursblatt Börse München
Mittwoch, 31. März 2010 36
Aktien | Ausland | Thailand
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
BEC WORLD -NVDR- BA 1 A0BLGS TH0592010R14 NYVM 290 FV 09:28:41 0,535 0
BEC WORLD PCL -FGN- BA 1 A0BLP4 TH0592010Z14 BW7 270 FV 09:05:10 0,55 0
BK OF AYUDHYA -FGN- BA 10 879313 TH0023010018 AYUF 270 FV 09:05:14 0,49 0
BK OF AYUDHYA -NVDR-BA 10 675455 TH0023010R10 NVAU 290 FV 09:28:40 0,475 0
BUMRUNGRAD H. -FGN- BA 1 A0B5KY TH0168A10Z19 BZ7A 270 FV 09:05:10 0,714 0
CAL-COMP ELECTR.-FGN-BA 1 A0D96T TH0639010Z13 CCDG 270 FV 09:04:04 0,066 0
CAP. NOMURA -NVDR- BA 10 676042 TH0108010R19 NVAD 290 FV 09:04:02 0,741 0
CH.KARNCHANG-NVDR- BA 1 724703 TH0530010R14 NYVC 290 FV 09:28:39 0,133 0
CHAROEN POKP. -NVDR- BA10 675456 TH0101010R14 NVAV 270 FV 09:05:05 0,341 0
CHAROEN POKPH.-FGN- BA 1 885591 TH0101010Z14 CPOF 270 FV 09:05:09 0,343 0 * 11:25:44 0,338 5000
CIMB THAI BANK-FGN-BA-,50 A0X8PJ TH0041010Y13 BK6B 270 FV 09:05:10 0,067 0
CP ALL PCL -FOREIGN- BA 1 A0M6Q2 TH0737010Y16 LVN 270 FV 09:04:10 0,623 0
DELTA EL.TH. -NVDR- BA 1 675457 TH0528010R18 NVAW 270 FV 09:05:21 0,42 0
DELTA EL.TH.PCL-FGN- BA 1 907981 TH0528010Z18 DLSF 270 FV 09:05:02 0,432 0
EASTERN STAR-NVDR- BA6,50 164378 TH0381010R12 NYVD 290 FV 09:28:39 0,009 0
ELECTR.GENER. -FGN- BA 10 893183 TH0465010013 ECGF 270 FV 09:05:07 1,806 0
ELECTRIC.GEN.-NVDR-BA 10 676043 TH0465010R13 NVAE 290 FV 09:04:03 1,76 0
ESSO THAIL.-FGN- BA4,9338 A0QYA0 TH0975010016 JAV 270 FV 09:04:31 0,167 0
ESSO THAIL.-LOC-BA 4,9338 A0QYZV TH0975010008 JAV1 290 FV 09:04:35 0,17 0
EXPRESSWAYS -NVDR- BA 10 675454 TH0483010R16 NVAT 290 FV 09:28:40 0,449 0
GJ STEEL PCL-NVDR-BA 0,78 A0B5VD TH0585010R18 NVP2 290 FV 09:06:14 0,004 0
GLOW ENERGY PUB.-FGN-BA10 A0D892 TH0834010017 GE2 270 FV 09:05:21 0,864 0
GOLD.LD PRP.DEV.-FGN-BA10 892837 TH0400010011 GL6F 270 FV 09:05:11 0,081 0
HANA MICROEL. -FGN- BA 1 A0B5Q1 TH0324A10Z10 HAA1 270 FV 09:05:03 0,50 0
HANA MICROEL. -NVDR- BA 5 675458 TH0324010R12 NVAX 270 FV 09:05:15 0,485 0
HEMARAJ LAND-NVDR- BA 0,4 358177 TH0303010R16 NYVE 290 FV 09:28:41 0,018 0
INDORAMA VENT. -FGN- BA 1 A0YJG0 TH1027010012 I93 270 FV 09:04:41 0,399 0
INTERNET THAIL.-FGN- BA 1 120882 TH0662010014 IE2A 270 FV 09:05:07 0,025 0
IRPC PCL -FOREIGN- BA 1 A0LELK TH0471010Y12 TPIG 270 FV 09:04:34 0,107 0
IRPC PCL -NVDR- BA 1 675526 TH0471010R11 NVPF 270 FV 09:05:15 0,106 0
ITALIAN-THAI -NVDR- BA 1 575662 TH0438010R10 NYVF 290 FV 09:04:28 0,056 0
ITALIAN-THAI DEV.FGN BA1 A0CANQ TH0438010Z10 IU9 270 FV 09:04:07 0,059 0
ITV PCL -NVDR- BA 10 A0B5VK TH0668010R12 NYVN 290 FV 08:03:15 aus * 20:10:18 aus
JASMINE INTL -NVDR-BA-,5 675459 TH0418010R12 NVAY 290 FV 09:04:07 0,01 0
JASMINE INTL FGN BA-,50 A1CS6Y TH0418B10Z16 JASM 270 FV 09:04:26 0,01 0
KASIKORNBANK -FGN- BA 10 878347 TH0016010017 TFBF 270 FV 09:05:17 2,35 0 * 14:54:10 2,289 10000 *
18:02:17 2,356 80
KASIKORNBK -NVDR- BA 10 676056 TH0016010R14 NVAR 290 FV 09:28:39 2,15 0
KCE EL. PCL -FGN- BA 1 784580 TH0122010Z10 KCE1 270 FV 09:01:02 0,154 25200 *
09:59:55 0,154 11000 * 12:24:45 0,16 5000 *
18:05:30 0,16 9600
KCE EL. PCL -NVDR- BA 1 675521 TH0122010R10 NVPA 270 FV 09:05:10 0,152 0
KIATNAKIN BK -NVDR- BA 10 691433 TH0121010R12 NVA6 290 FV 09:28:39 0,601 0
KIATNAKIN BK-FOREIGN-BA10 957072 TH0121010019 KIFF 270 FV 09:05:15 0,64 0
KIM ENG SECS -NVDR- BA 5 A0B5VG TH0744010R11 NVA7 290 FV 09:04:28 0,262 0
KIM ENG SECURI.-FGN.-BA 5 A0B6N3 TH0744010016 EZF 270 FV 09:05:12 0,272 0
KRUNG THAI -FGN- BA 5,15 165129 TH0150010Z11 KTB1 270 FV 09:05:06 0,273 0 * 09:49:49 0,273 6000 *
10:07:01 0,274 2500 * 11:19:31 0,274 15000 *
12:47:16 0,273 8000
KRUNG THAI -NVDR- BA 5,15 675522 TH0150010R11 NVPB 290 FV 09:06:21 0,24 10000
KRUNGTHAI CARD -NVDR-BA10 A0B5VH TH0689010R18 NVA8 290 FV 09:04:38 0,225 0
KRUNGTHAI CARD FGN BA 10 801347 TH0689010013 KRT 270 FV 09:05:17 0,24 0
LAND + HOUSE -NVDR- BA 1 676046 TH0143010R16 NVAH 290 FV 09:28:40 0,14 0
LD + HOUSES PCL FGN BA 1 200423 TH0143010Z16 LHOG 270 FV 09:05:09 0,145 0
LIVE INCORP.PCL-FGN-BA-10 A0NAGD TH0470A10Z12 ONJ2 270 FV 09:04:35 0,002 0
LOXLEY PCL -NVDR- BA 10 676047 TH0376010R12 NVAI 290 FV 09:04:07 0,041 0
MAJOR CINEPLEX -FGN- BA 1 548184 TH0671010Z16 MJG1 270 FV 09:04:28 0,203 0
MBK PCL -FGN- BA 100 893123 TH0480010014 MVB 270 FV 09:05:23 1,766 0
NATURAL PARK -NVDR- BA 1 A0ET48 TH0329010R11 HNQ 290 FV 09:29:55 0,001 0
NAVA NAKORN -FGN- BA 1 A0J3AG TH0702010Z19 N25B 270 FV 09:04:11 0,034 0
PADAENG IND. -NVDR- BA 10 A0B91S TH0088010R13 QU5A 270 FV 09:04:34 0,44 0 * 19:25:52 0,456 3000
Aktien | Ausland | Thailand
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
PERMSIN STEEL W.-FGN-BA 1 A0ETLV TH0849010010 P6T 270 FV 09:05:13 0,023 0
POLYPLEX PCL-FGN- BA 1 A0DP2R TH0815010010 PKW 270 FV 09:05:23 0,152 0
PRECIOUS SHIP. -FGN- BA 1 913238 TH0363010Z10 PZ9 270 FV 09:05:05 0,442 0
PRECIOUS SHIPP.-NVDR- BA1 A0BL6S TH0363010R10 NYVS 290 FV 09:04:08 0,422 0
PROPERTY PERF.-NVDR- BA 6 645091 TH0352010R13 NYVG 290 FV 09:04:18 0,087 0
PTT AROM.+REFI.-NVDR-BA10 A0NAG2 TH0968010R16 3J71 290 FV 09:28:41 0,642 0
PTT AROM.+REFIN.-FGN-BA10 A0NAJ2 TH0968010015 3J7 270 FV 09:04:35 0,662 0
PTT CHEMIC.PUB.-FGN- BA10 A0HNJL TH0882010018 P7T 270 FV 09:05:22 2,171 0
PTT EXPL.+PROD.-FGN.- BA1 A0JKZV TH0355A10Z12 PTTG 270 FV 09:04:14 3,373 0
PTT EXPL.+PROD.-NVDR-BA 1 676051 TH0355010R16 NVAL 290 FV 09:28:39 3,251 0
PTT PCL -NVDR- BA 10 754704 TH0646010R18 NVA3 290 FV 09:28:39 5,603 0
PTT PUBLIC CO.-FGN- BA 10 811962 TH0646010015 PTOF 270 FV 09:05:06 5,932 0
QUALITY HOUSES-NVDR- BA 1 529926 TH0256010R16 NYVH 290 FV 09:28:40 0,054 0
RAIMON LAND -NVDR- BA 5 357534 TH0364010R18 NYVI 290 FV 09:04:33 0,007 0
RATCHABURI EL. -NVDR-BA10 914361 TH0637010R17 NVA4 290 FV 09:04:07 0,806 0
RAYONG PURIFIER -FGN-BA 1 A0DNRN TH0750010Z18 R4Q 270 FV 09:04:24 0,053 0
REGIONAL CONT. -NVDR- BA1 A0B5VM TH0133010R17 NYVT 290 FV 09:04:38 0,258 0
SAHAVIR.ST.INDS-NVDR-BA 1 A0B5VE TH0436010R14 NVP3 290 FV 09:05:23 0,035 0
SAMART I-MOB. -FGN- BA-10 A0Q1S9 TH0756010Z15 TDZ2 270 FV 09:04:10 0,039 0
SANSIRI PCL-NVDR- BA 4,28 357533 TH0577010R15 NYVJ 290 FV 09:28:40 0,104 0
SHIN CORP. -FGN.- BA 1 887180 TH0201010Z12 SWTF 270 FV 09:05:02 0,66 0 * 14:17:15 0,658 5000
SHIN CORP.-NVDR- BA 1 676052 TH0201010R12 NVAM 290 FV 09:04:13 0,639 0
SIAM CEMENT -NVDR- BA 1 676055 TH0003010R12 NVAQ 290 FV 09:28:39 5,581 0
SIAM CEMENT PCL-FGN- BA 1 136003 TH0003010Z12 TCM1 270 FV 09:05:12 5,894 0
SIAM CITY BK -FGN- BA 10 885196 TH0119010Z16 SEC 270 FV 09:04:23 0,708 0
SIAM CITY BK -NVDR- BA 10 A0B5VC TH0119010R16 NVP1 290 FV 09:28:41 0,694 0
SIAM CITY C. -NVDR- BA 10 542092 TH0021010R14 RY5 290 FV 09:04:03 5,088 0
SIAM COMM.BK -NVDR- BA 10 675529 TH0015010R16 NVPI 290 FV 09:28:40 2,059 0
SIAM COMML BK -FGN- BA 10 879259 TH0015010018 SIPF 270 FV 09:01:41 2,114 2500
SIAM MAKRO PCL -FGN- BA10 892939 TH0429010018 MAOF 270 FV 09:05:04 2,178 0
SINO-THAI -NVDR- BA 1 691434 TH0307010R17 NYVK 290 FV 09:28:39 0,129 0
SOLARTRON -FGN- BA 1 A0D9V8 TH0831010010 TUUF 270 FV 09:04:23 0,088 0
SOLARTRON -NVDR- BA 1 A0EAJ9 TH0831010R16 TUU 290 FV 09:28:40 0,082 0
SOMBOON ADV.TEC.-FGN- BA1 A0EQUW TH0823010010 PSQ 270 FV 09:05:15 0,388 0
SUPALAI PCL-NVDR- BA 1 121232 TH0371010R13 NYVL 290 FV 09:28:40 0,176 0
TATA STEEL(TH)-NVDR- BA 1 A0DQQE TH0692010R12 MVX 290 FV 09:04:14 0,042 0
THAI AIRWAYS -FGN- BA 10 883941 TH0245010010 THAF 270 FV 09:05:23 0,674 0
THAI AIRWAYS -NVDR- BA 10 675525 TH0245010R19 NVPE 290 FV 09:28:40 0,639 0
THAI BEVERAGE -FGN- BA 1 A0J2LZ TH0902010014 T6W 270 FV 09:04:06 0,148 0
THAI OIL -NVDR- BA 10 A0DJ1G TH0796010R11 LQZ1 290 FV 09:28:39 1,075 0
THAI OIL PCL -FGN- BA 10 A0DJ1F TH0796010013 LQZ 270 FV 09:05:21 1,128 0
THAI UN.FROZ.PR.-FGN-BA 1 912297 TH0450A10Z16 THYF 270 FV 09:05:02 0,855 0
THAI VEGETABLE -FGN- BA 1 957440 TH0209010Z15 TVTA 270 FV 09:04:25 0,402 0
THAICOM PCL -NVDR- BA 10 726126 TH0380010R14 NYVP 290 FV 09:04:38 0,12 0 * 11:57:18 0,125 7695
THAICOM PCL-FOREIGN- BA 5 A0MXNE TH0380010Y15 HI11 270 FV 09:04:20 0,125 0
THAINOX STAIN.-NVDR-BA 1 A0DQEY TH0814010R12 HTU 290 FV 09:28:40 0,034 0
THANACHART CAP.-FGN-BA 10 A0JKRF TH0083A10Y12 NFPG 270 FV 09:04:08 0,575 0
THANACHART CAP.-NVDR-BA10 676049 TH0083010R14 NVAK 270 FV 09:05:12 0,571 0
THOR.THAI AGEN.-FGN- BA 1 778909 TH0535010Z13 OHR 270 FV 09:05:10 0,575 0 * 12:03:03 0,574 1724
THORESEN THAI -NVDR- BA 1 812877 TH0535010R13 NYVU 290 FV 09:28:39 0,547 0
TIPCO ASPH. -NVDR- BA 10 766158 TH0219010R14 NVP5 290 FV 09:04:23 0,804 0
TIPCO ASPHALT -FGN- BA10 890479 TH0219010012 TPY 270 FV 09:05:14 0,849 0
TMB BANK PCL -FGN- BA 10 878373 TH0068010014 TML 270 FV 09:05:14 0,034 0
TMB BANK PCL-NVDR- BA 10 675530 TH0068010R15 NVPJ 290 FV 09:28:40 0,031 0
TOTAL ACC. COM.-FGN- BA 2 A0MSAK TH0554010Z14 TA3G 270 FV 09:04:35 0,835 0
TPI POLENE -NVDR- BA 8,55 789320 TH0212010R19 NVP6 290 FV 09:04:18 0,20 0 * 10:05:57 0,21 7200 *
19:18:59 0,204 500
TRUE CORP. -NVDR- BA 10 676053 TH0375010R14 NVAN 290 FV 09:28:39 0,068 0
TRUE CORP.PCL -FGN- BA 10 889349 TH0375010012 TAFF 270 FV 09:05:17 0,069 0
TT+T PCL -FGN.- BA 10 891489 TH0402010019 TTH 270 FV 09:01:33 0,007 40000
Page view 35
1 2 ... 31 32 33 34 35 36 37 38 39 40 41 ... 196 197

Comments to this Manuals

No comments
Related products and manuals for Receiver Ericsson LBI-38505A
Receiver Ericsson TT1222 User's Guide   (20 pages)
Receiver Ericsson RX8315 User's Guide   (40 pages)
Receiver Ericsson RX8200 User's Guide   (44 pages)
Receiver Ericsson RX8315 User's Guide   (24 pages)
Receiver Ericsson 1553-FGC 101 1010 Uen A Operations Instructions   (153 pages)
  • Nixeus I-rocks Gardner-bender TMC Terro
  • Air King Barbecues & grills Alienware Car subwoofers Tripp Lite Video converters Pentair Above ground pool accessories Sony Radios
  • Samsung RF197AB Sony CFD-S01 Philips GC5060/02 Pure Garden 82-VY021 Philips GoGEAR MP4-Player
  • AEG F66702M0P User Manual E+p T 74 Datasheet Yamaha B-30AR Owner's Manual Avanti DER241BS Owner's Manual Gemini PLAY2GO Operations Instructions