search

Ericsson LBI-38505A User Manual Page 6

  • Download
  • Add to my manuals
  • Print
  • Page
    / 197
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 5
Amtliches Kursblatt Börse München
Mittwoch, 31. März 2010 6
Aktien | Inland | A - D
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
DYCKERHOFF VZO O.N. 559103 DE0005591036 DYK3 290 FV 09:02:49 45,20 0
Aktien | Inland | E - K
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
E-M-S NEW MEDIA AG 521280 DE0005212807 EMN 270 FV 09:05:08 0,09 0
E.ON AG NA ENAG99 DE000ENAG999 EOAN 270 RM 09:00:02 27,35 0 * 09:30:06 27,26 360 *
10:28:11 27,265 300 * 10:34:47 27,26 585 *
11:36:45 27,28 100 * 18:20:54 27,32 75
ECKERT+ZIEGLER AG O.N. 565970 DE0005659700 EUZ 270 FV 09:05:15 23,00 0
ECOTEL COMMUNICATION AG 585434 DE0005854343 E4C 270 FV 09:03:14 4,80 0
EDEL AG O.N. 564950 DE0005649503 EDL 270 FV 09:05:06 2,30 0
EDOB ABWICKL.AG 569210 DE0005692107 ESC 270 RM 09:05:03 0,35 0
EECH GROUP AG 685280 DE0006852809 PTA 270 FV 09:05:08 0,014 0
EFF.-SPIEGEL AG ST 564760 DE0005647606 EFS 270 FV 09:05:22 12,33 0
EFF.-SPIEGEL VZO 564763 DE0005647630 EFS3 270 FV 09:05:11 12,045 0
EHLEBRACHT AG O.N. 564910 DE0005649107 EHL 270 FV 09:05:13 2,35 0
EICHBORN AG 518370 DE0005183701 EIH 290 FV 09:10:52 0,961 0
EINHELL GERMANY VZO O.N. 565493 DE0005654933 EIN3 270 FV 09:05:11 31,515 0
ELEXIS AG O.N. 508500 DE0005085005 EEX 290 FV 09:04:13 9,406 0 * 19:11:19 9,459 100
ELEXXION AG A0KFKH DE000A0KFKH0 E8X 270 FV 09:04:24 1,30 0
ELMOS SEMICONDUCTOR AG 567710 DE0005677108 ELG 270 FV 09:02:15 6,70 0 * 16:37:51 6,924 0 *
16:46:41 6,98 500
ELRINGKLINGER AG NA O.N. 785602 DE0007856023 ZIL2 290 FV 09:04:50 18,96 0
EMPRISE AG 571050 DE0005710503 ERI 270 FV 09:11:33 0,014 0
EMQTEC O.N. A0JL52 DE000A0JL529 EMQ 290 FV 09:05:16 0,044 0
ENBW ENERGIE BAD.-WUE. ON 522000 DE0005220008 EBK 270 FV 09:05:01 38,91 0
ENDOR AG 549166 DE0005491666 E2N 270 FV 09:07:37 0,59 0
ENERGIEKONTOR O.N. 531350 DE0005313506 EKT 270 FV 09:05:06 3,36 0 * 12:50:07 3,40 46
ENVITEC BIOGAS O.N. A0MVLS DE000A0MVLS8 ETG 290 FV 09:04:05 12,025 0
EOP BIODIESEL O.N. A0DP37 DE000A0DP374 E2B 270 FV 09:05:21 1,499 0
EPIGENOMICS AG A0BVT9 DE000A0BVT96 ECX 270 FV 09:05:12 2,501 0
ERGO VER.GRUPP.AG O.N. 841852 DE0008418526 EVG2 270 FV 09:05:02 109,43 0 * 14:27:33 108,45 2
ERLUS AG 558900 DE0005589006 DZE 270 FV Kassa: 12:01:22 24,10 B 0
ERSTE BAYER.BASALTST.I.L. 568800 DE0005688006 EBB 270 FV Kassa: 12:00:48 630,00 0
ESSANELLE HAIR GROUP O.N. 661031 DE0006610314 EHX 270 FV 09:05:16 7,83 0 * 15:41:50 7,85 330
ESTAVIS AG O.N. A0KFKB DE000A0KFKB3 E7S 290 FV 09:04:24 1,679 0
ESTERER AG NA O.N. 657702 DE0006577026 EST 270 RM 09:11:11 176,00 0 * 19:25:31 183,50 3
EUROKAI KGAA VZ. 570653 DE0005706535 EUK3 270 FV 09:05:08 26,085 0
EUWAX AG O.N. 566010 DE0005660104 EUX 290 RM 09:04:06 51,66 0
EVOTEC AG O.N. 566480 DE0005664809 EVT 270 FV 09:00:04 2,038 0
F.A.M.E. AG A0BVVK DE000A0BVVK7 FAM1 290 FV 09:04:34 0,40 0
F.I.B.FRANKF.INV.O.N. 630180 DE0006301807 0FIB 270 FV 09:06:11 0,399 0
F24 AG O.N. A0F5WM DE000A0F5WM7 F2Y 290 FV 09:04:34 3,69 0
FAIR VALUE REIT-AG INH.ON A0MW97 DE000A0MW975 FVI 290 FV 09:04:40 4,251 0
FIELMANN AG O.N. 577220 DE0005772206 FIE 270 RM 09:02:26 59,81 0 * 14:05:21 60,12 80
FLATEX AG 524960 DE0005249601 FLA 270 FV 09:04:21 4,35 0
FLEISCHEREI-BEDARF AG 577020 DE0005770200 FLE 290 FV Kassa: 12:01:15 11.100,00 -GT 0
FORIS AG 577580 DE0005775803 FRS 270 FV 09:05:16 2,166 0
FORTEC ELEKTRO. O.N. 577410 DE0005774103 FEV 270 FV 09:05:03 6,65 0 * 14:09:35 6,621 200
FRANCONOFURT AG O.N. 637262 DE0006372626 FFM 270 FV 09:05:24 3,412 0
FRANCONOWEST AG O.N. A0KFRM DE000A0KFRM5 4FR 290 FV 09:04:10 0,99 0
FRANCOTYP-POSTALIA HLDG FPH900 DE000FPH9000 FPH 290 FV 09:04:15 2,289 0
FRAPORT AG FFM.AIRPORT 577330 DE0005773303 FRA 270 FV 09:02:22 39,04 0
FREENET AG NA A0Z2ZZ DE000A0Z2ZZ5 FNTN 270 FV 09:00:18 8,706 0 * 09:33:04 8,78 500 *
19:04:14 9,176 500
FRESEN.MED.CARE ADR 879529 US3580291066 FMEA 270 FV 09:05:11 41,34 0
FRESEN.MED.CARE KGAA ST 578580 DE0005785802 FME 270 FV 09:00:22 41,26 0 * 14:04:05 41,535 110 *
17:42:10 41,815 57
FRESEN.MED.CARE KGAA VZO 578583 DE0005785836 FME3 270 FV 09:05:16 35,435 0
Aktien | Inland | E - K
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
FRESENIUS SE O.N. ST 578560 DE0005785604 FRE 270 RM 09:05:03 54,63 0
FRESENIUS SE VZ O.ST O.N. 578563 DE0005785638 FRE3 270 RM 09:02:44 54,95 0
FRIWO AG O.N. 620110 DE0006201106 CEA 270 FV 09:05:16 5,12 0 * 10:09:16 4,85 920
FROGSTER INTER. PICT. ON A0F47J DE000A0F47J1 FRG 270 FV 09:04:14 19,01 0
FROSTA AG AKT. O.N. 606900 DE0006069008 NLM 290 FV 09:04:28 18,25 0 * 09:08:55 18,60 200 *
14:15:26 18,90 105 * 15:19:54 18,895 50
FUCHS PETROL.AG VZO O.N. 579043 DE0005790430 FPE3 270 FV 09:02:29 71,97 0 * 09:28:45 71,94 140
FUCHS PETROLUB AG O.N. 579040 DE0005790406 FPE 270 FV 09:05:13 67,60 0
FUNKWERK O.N. 575314 DE0005753149 FEW 290 FV 09:02:12 7,25 0 * 09:16:29 7,239 275
GAG IMMOB. AG VNA VZ O.N. 586353 DE0005863534 GWK3 290 FV 09:04:23 26,65 0 * 15:16:33 27,10 28
GARANT SCHUH+MODE VZO1.41 585303 DE0005853030 GAS3 270 FV 09:14:31 12,00 0
GBK BETEILIG.AG O.N. 585090 DE0005850903 GBQ 270 FV 09:05:13 4,33 0
GBW AG 586320 DE0005863203 GWB 290 FV Kassa: 12:01:23 15,00 0
GCI MANAGEMENT AG O.N. 585518 DE0005855183 GCI 270 FV 09:05:01 0,67 0 * 12:21:17 0,74 2000 *
15:14:46 0,775 1500 * 17:49:22 0,75 600
GEA GROUP AG 660200 DE0006602006 G1A 270 RM 09:02:13 17,09 0 * 18:05:22 17,23 400
GENERALI DT.HOLD.AG 840002 DE0008400029 GE1 270 RM 09:02:01 84,75 0
GERATHERM O.N. 549562 DE0005495626 GME 270 FV 09:05:03 8,852 0
GERRESHEIMER AG A0LD6E DE000A0LD6E6 GXI 270 FV 09:02:01 23,00 0
GERRY WEBER INTERNAT.O.N. 330410 DE0003304101 GWI1 290 FV 09:02:31 25,78 0
GESCO AG O.N. 587590 DE0005875900 GSC 270 FV 09:03:17 40,00 20
GESUNDHEIT.CHIEMGAU AG 621660 DE0006216609 JTH 290 FV Kassa: 12:01:37 41,00 0
GFK SE O.N. 587530 DE0005875306 GFK 290 FV 09:04:07 27,45 0
GFT TECHNOLOGIES AG 580060 DE0005800601 GFT 270 FV 09:04:07 3,50 0
GILDEMEISTER AG O.N. 587800 DE0005878003 GIL 290 FV 09:02:04 10,035 0 * 14:35:28 9,967 60 *
16:01:20 9,95 300 * 16:14:19 9,95 100
GIRINDUS O.N. 588040 DE0005880405 GIR 270 FV 09:05:06 1,50 0
GK SOFTWARE O.N. 757142 DE0007571424 GKS 290 FV 09:02:36 53,00 30
GOING PUBLIC MEDIA AG 761210 DE0007612103 G6P 270 FV 09:04:36 2,997 0
GOYELLOW MEDIA AG O.N. 691190 DE0006911902 VRI 290 FV 09:04:18 5,799 0
GRAMMER AG O.N. 589540 DE0005895403 GMM 270 RM 09:05:22 8,498 0
GRAPHIT KROPFMUEHL AG 589600 DE0005896005 GKR 290 FV 09:04:36 12,50 0 * 14:58:11 12,50 200
GREIFFENBERGER AG O.N. 589730 DE0005897300 GRF 290 RM 09:04:21 5,05 0
GRENKELEASING AG O.N. 586590 DE0005865901 GLJ 270 FV 09:05:01 32,10 0
GROUP BUSINESS SOFTW.O.N. 510450 DE0005104509 INW 270 FV 09:05:11 0,421 0
H+R WASAG AG 775700 DE0007757007 WAS 270 FV 09:05:08 15,26 0 * 10:05:55 15,34 200 *
16:16:55 15,36 100
HAHN-IMMO.-BETEIL.AG O.N. 600670 DE0006006703 H4I 290 FV 09:04:39 2,50 0
HALLOREN SCHOKOLADEN. AG A0LR5T DE000A0LR5T0 H2R 290 FV 09:04:30 7,001 0
HAM.IMMOB.EN.INV.AG A0JJTG DE000A0JJTG7 H1I 270 FV 09:04:14 2,10 0
HAMBORNER REIT AG O.N. 601300 DE0006013006 HAB 270 RM 09:05:03 8,48 0
HAMBURG.HAFEN U.LOG.A-SP A0S848 DE000A0S8488 HHFA 270 FV 09:04:45 29,99 0 * 09:41:16 29,385 500 *
11:44:28 28,175 500 * 11:55:30 28,17 110 *
12:12:44 28,175 50 * 13:48:25 28,68 100 *
14:09:11 28,63 100 * 18:33:33 28,145 40
HANN.RUECKVER.AG NA O.N. 840221 DE0008402215 HNR1 270 FV 09:02:16 36,93 0 * 19:33:40 36,56 80
HANSA GROUP AG 760860 DE0007608606 H4G 270 FV 09:05:01 1,03 0
HANSEYACHTS O.N. A0KF6M DE000A0KF6M8 H9Y 270 FV 09:04:19 5,60 0
HASEN-IMMOBILIEN AG O.N. 506000 DE0005060008 ABH 270 RM 09:05:06 62,51 0
HAWESKO HOLDING AG 604270 DE0006042708 HAW 270 FV 09:05:11 25,49 0 * 09:35:43 25,60 160
HCI CAPITAL NA O.N. A0D9Y9 DE000A0D9Y97 HXCI 290 FV 09:04:38 1,62 0
HCI HAMMONIA SHIPP.AG A0MPF5 DE000A0MPF55 HHX 290 FV 09:16:51 445,00 0
HEIDEL.BETEIL.HLDG AG 525000 DE0005250005 IPO 270 RM 09:03:46 1,68 0
HEIDELBERG.DRUCKMA.O.N. 731400 DE0007314007 HDD 270 FV 09:02:01 5,42 0
HEIDELBERGCEMENT AG O.N. 604700 DE0006047004 HEI 270 RM 09:02:04 41,60 0 * 09:07:39 41,36 500 *
10:27:05 41,20 10
HEILER SOFTWARE O.N. 542990 DE0005429906 HLR 270 FV 09:05:05 1,421 0
HELIAD EQ.PARTN.KGAA A0L1NN DE000A0L1NN5 HPBK 270 FV 09:04:05 3,623 0 * 15:10:22 3,536 300
HELIOCENTRIS FUEL CELLS A0HMWH DE000A0HMWH7 H2F 270 FV 09:04:39 4,80 0
HENCH-THERMOPLAST AG O.N. 528200 DE0005282008 BKR 270 FV 09:07:29 0,19 0
HENKEL AG+CO.KGAA ST O.N. 604840 DE0006048408 HEN 290 FV 09:04:55 34,16 50
Page view 5
1 2 3 4 5 6 7 8 9 10 11 ... 196 197

Comments to this Manuals

No comments
Related products and manuals for Receiver Ericsson LBI-38505A
Receiver Ericsson TT1222 User's Guide   (20 pages)
Receiver Ericsson RX8315 User's Guide   (40 pages)
Receiver Ericsson RX8200 User's Guide   (44 pages)
Receiver Ericsson RX8315 User's Guide   (24 pages)
Receiver Ericsson 1553-FGC 101 1010 Uen A Operations Instructions   (153 pages)
  • Diasonic Tech ModaFlame Browning DECOLAV Redball-electrical
  • JBL DVD players Zebra Print & Scan NEC Computer cases Giada PC/workstation barebones Omron Network media converters
  • AEG RKE73924MX Sony D-NE300 Philips 65PFL9708S/12 Amana AGR4230BAB Samsung RS50N3C13S8
  • Ritmix RGP-586TV User Manual Kramer VP-4x4xl User Manual Crivit LED Bike Light Set User Manual AEG L7TE74275 User Manual Asko T761 User Manual