search

Ericsson LBI-38505A User Manual Page 10

  • Download
  • Add to my manuals
  • Print
  • Page
    / 197
  • Table of contents
  • BOOKMARKS
    • Rated. / 5. Based on customer reviews
Page view 9
Amtliches Kursblatt Börse München
Mittwoch, 31. März 2010 10
Aktien | Inland | S - Z
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
SURTECO SE 517690 DE0005176903 SUR 270 RM 09:05:06 16,98 0 * 09:58:43 16,75 50
SYGNIS PHARMA AG O.N. 504350 DE0005043509 LIO 290 FV 09:02:09 1,038 0
SYMRISE AG INH. O.N. SYM999 DE000SYM9999 SY1 270 FV 09:02:10 17,59 0
SYNAXON AG 687380 DE0006873805 PCS 290 FV 09:04:22 4,437 0
SYSKOPLAN AG 550145 DE0005501456 SYS 270 FV 09:05:01 8,00 0
SYZYGY AG O.N. 510480 DE0005104806 SYZ 290 FV 09:02:25 3,60 0
TA TRIUMPH-ADLER AG 749500 DE0007495004 TWN 270 FV 09:05:08 2,02 0
TAG IMMOBILIEN AG 830350 DE0008303504 TEG 270 RM 09:05:01 4,318 0
TAKKT AG O.N. 744600 DE0007446007 TTK 270 FV 09:05:11 8,411 0
TDMI AG O.N. 509800 DE0005098008 ARX 290 FV 09:04:07 0,122 0
TDS INFORMATIONSTECH. 508560 DE0005085609 TDS 270 FV 09:05:12 4,189 0
TECHNOTRANS AG NA O.N. A0XYGA DE000A0XYGA7 TTR1 270 FV 09:04:26 4,653 0
TELEGATE AG O.N. 511880 DE0005118806 TGT 270 FV 09:05:11 9,30 0
TELES AG INFORM.TECHN. 745490 DE0007454902 TLI 270 FV 09:05:02 0,771 0
TELESERVICE HOLDING AG A0XFXW DE000A0XFXW5 TH5 290 FV 09:29:17 1,00 0
TEXTILGRUPPE HOF AG O.N. 676000 DE0006760002 NBH 270 FV Kassa: 12:01:50 5,50 G 0
THIELERT NA O.N. 605207 DE0006052079 T3C 290 FV 09:04:53 0,122 0
THYSSENKRUPP AG O.N. 750000 DE0007500001 TKA 290 FV 09:00:13 25,08 0 * 09:48:21 25,405 200 *
10:50:15 25,38 156 * 17:54:23 25,525 200
TIPP24 SE NA O.N. 784714 DE0007847147 TIM 290 FV 09:02:59 28,53 0 * 10:15:38 28,465 6
TOGNUM AG A0N4P4 DE000A0N4P43 TGM 290 FV 09:02:06 13,75 0
TOM TAILOR HOLDG.AG A0STST DE000A0STST2 TTI 290 FV 09:04:36 12,83 0 * 19:38:00 12,70 400
TOMORROW FOCUS AG 549532 DE0005495329 TFA 270 FV 09:05:06 4,263 0 * 10:01:36 4,272 200 *
17:21:58 4,247 350
TRADEGATE AG O.N. 521690 DE0005216907 T2G 290 FV 09:04:34 6,20 0
TRANSTEC AG NA O.N. 724142 DE0007241424 TTC 290 FV 09:04:01 1,12 0
TRIA IT-SOLUTIONS AG A0XYL5 DE000A0XYL53 TSXK 270 FV 09:04:26 0,14 0
TRIPLAN AG O.N. 749930 DE0007499303 TPN 290 FV 09:04:34 1,795 0
TRIUMPH INT.M.DIV.GAR. 749490 DE0007494908 TRI 290 RM Kassa: 12:03:27 116,00 G 0
TTL INF. TECHN. AG O.N. 750100 DE0007501009 TTO 290 FV 09:04:36 0,532 0
TUI AG NA TUAG00 DE000TUAG000 TUI1 270 RM 09:02:16 8,52 0 * 09:55:09 8,569 285 *
12:12:16 8,382 100
TURBON AG O.N. 750450 DE0007504508 TUR 270 FV 09:09:43 5,95 0 * 15:51:36 5,80 2222
TWINTEC AG A0LSAT DE000A0LSAT7 TIN 270 FV 09:04:19 11,98 0 * 14:55:33 11,71 400
U.C.A. AG O.N. 701200 DE0007012007 UCA 270 FV 09:05:08 1,36 0
UMS O.N. 549365 DE0005493654 UMS 270 FV 09:05:06 6,606 0
UMWELTBANK AG O.N. 557080 DE0005570808 UBK 270 FV 09:05:01 17,20 0
UNITED LABELS O.N. 548956 DE0005489561 ULC 290 FV 09:04:32 2,45 0 * 11:23:56 2,456 800
USU SOFTWARE AG A0BVU2 DE000A0BVU28 OSP2 290 FV 09:04:08 3,55 0
UTD.INTERNET AG NA 508903 DE0005089031 UTDI 290 FV 09:00:22 11,37 0
UTIMACO SAFEW.AG O.N.SVG 757240 DE0007572406 USA 270 FV 09:05:08 18,675 0
VALARTE GROUP AG DM 5 543800 DE0005438006 VALG 290 FV 09:04:52 0,002 0
VALORA EFFEK.HAND.O.N. 760010 DE0007600108 VEH 270 FV 09:05:08 1,62 0
VALUE MANAGEM.+RES.AG A0A8FR DE000A0A8FR0 VMR 270 FV 09:05:08 1,15 0
VALUE-HOLDINGS AG 760040 DE0007600405 VHO 270 FV 09:04:13 2,398 0
VARTA AG O.N. A0TGJ5 DE000A0TGJ55 VAR1 270 FV 09:09:37 11,10 0
VBH HOLDING AG O.N. 760070 DE0007600702 VBH 270 FV 09:04:11 4,304 0
VCL FILM+MEDIEN AG . 330437 DE0003304374 VFM1 270 FV 09:05:05 0,137 0
VER.FILZFABRIKEN O.N. 761700 DE0007617003 VFF 270 RM Kassa: 12:02:12 475,00 0
VERBIO VER.BIOENERGIE ON A0JL9W DE000A0JL9W6 VBK 290 FV 09:04:04 4,18 0 * 15:42:55 4,151 2500 *
18:19:11 4,15 10000
VERSATEL AG NA O.N. A0M2ZK DE000A0M2ZK2 VTW 290 FV 09:04:04 7,659 0
VERSIKO AG NA VZO 540868 DE0005408686 VVV3 270 FV 09:05:07 3,20 0
VESTCORP AG NA A0Z233 DE000A0Z2334 VES 290 FV 09:28:30 1,361 0 * 17:02:10 1,322 30
VIB VERMOEGEN O.N. 245751 DE0002457512 VIH 270 FV 09:05:03 6,50 0 * 09:19:18 6,40 1000 *
09:22:56 6,40 1000 * 12:39:42 6,80 150 *
15:13:58 6,60 300 * 16:02:00 6,50 2000
VILLEROY + BOCH AG VZ 765723 DE0007657231 VIB3 290 FV 09:04:01 5,00 0
VISCOM AG O.N. 784686 DE0007846867 V6C 290 FV 09:04:39 3,827 0
VITA 34INTERNATIONAL O.N. A0BL84 DE000A0BL849 V3V 290 FV 09:04:24 5,17 0
VIVACON AG O.N. 604891 DE0006048911 VIA 290 FV 09:05:12 0,463 0
Aktien | Inland | S - Z
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
VK MUEHLEN AG O.N. 762900 DE0007629008 VKL 270 RM Kassa: 12:00:51 79,00 0
VOLKSWAGEN AG ST O.N. 766400 DE0007664005 VOW 270 RM 09:02:36 70,83 120
VOLKSWAGEN AG VZO O.N. 766403 DE0007664039 VOW3 270 RM 09:00:15 67,80 400 * 10:33:35 67,97 100 *
13:36:17 67,93 8 * 15:49:37 67,04 0 *
15:49:51 66,98 200 * 16:35:58 66,94 38
VOSSLOH AG O.N. 766710 DE0007667107 VOS 270 FV 09:02:22 79,00 0 * 09:58:03 78,72 200 *
14:26:04 78,20 20
VTG AG O.N. VTG999 DE000VTG9999 VT9 290 FV 09:04:09 11,50 0
VTION WIRELESS TECH. AG CHEN99 DE000CHEN993 V33 290 FV 09:04:40 11,295 0 * 10:32:26 11,01 200
VWD AG 520470 DE0005204705 VWD 290 FV 09:04:16 3,19 0
W.E.T.AUTOM.S.AG O.N. 508160 DE0005081608 WET 290 FV 09:04:18 15,09 0 * 14:59:02 15,20 160 *
18:49:24 14,40 20
W.O.M. O.N. 663739 DE0006637390 WOM 270 FV 09:04:03 9,49 0
WACKER CHEMIE O.N. WCH888 DE000WCH8881 WCH 270 FV 09:02:05 109,85 0 * 09:05:39 110,00 50 *
09:58:12 110,60 200 * 10:30:45 110,70 50 *
11:09:18 110,65 300 * 15:08:55 109,50 500 *
16:13:23 110,05 20
WACKER NEUSON NA O.N. WACK01 DE000WACK012 WAC 290 FV 09:04:35 8,379 0
WALTER BAU-AG ST O.N. 747750 DE0007477507 WTB 270 RM 09:05:16 0,019 0
WALTER BAU-AG VZO O.N. 747753 DE0007477531 WTB3 270 RM 09:03:07 0,02 -BT 0
WANDERER-WERKE AKTIEN 775600 DE0007756009 WAN 270 RM 09:05:03 1,27 0
WASHTEC AG O.N. 750750 DE0007507501 WSU 270 FV 09:05:01 8,69 0
WCM BET.-U.G. O.N. 780100 DE0007801003 WCM 290 FV 09:04:01 0,143 0
WEBER + OTT AG O.N. 776250 DE0007762502 WEO 290 FV Kassa: 12:03:42 3,95 250
WILEX AG O.N. 661472 DE0006614720 WL6 270 FV 09:04:19 4,11 0 * 15:54:03 4,14 780
WINCOR NIXDORF O.N. A0CAYB DE000A0CAYB2 WIN 270 FV 09:02:08 49,60 0
WIRECARD AG 747206 DE0007472060 WDI 290 FV 09:00:33 6,53 1000 * 09:28:22 6,769 500 *
09:29:41 6,75 200 * 09:45:48 6,879 700 *
09:50:16 6,827 150 * 10:20:00 6,713 550 *
10:56:56 6,775 200 * 11:14:17 6,77 250 *
13:03:40 6,72 3000 * 14:07:58 6,75 1200 *
14:13:05 6,753 1700 * 16:50:14 6,886 725 *
17:25:17 7,037 500 * 17:42:39 7,05 130 *
17:49:24 7,00 250 * 17:55:01 7,00 50 *
17:58:24 7,00 140 * 18:02:21 7,00 200 *
18:07:27 7,00 800 * 18:15:38 7,08 850 *
18:19:19 7,08 200 * 18:31:23 7,135 300 *
18:36:51 7,135 200 * 18:46:44 7,19 700 *
19:29:52 7,299 100 * 19:33:31 7,28 100 *
19:44:53 7,20 1400 * 19:54:35 7,30 200
WMF WUERTT.METAL.ST O.N. 780300 DE0007803009 WMF 270 FV 09:05:11 23,00 0
WMF WUERTT.METAL.VZO O.N. 780303 DE0007803033 WMF3 290 FV 09:04:36 19,45 0
XING AG XNG888 DE000XNG8888 O1BC 290 FV 09:04:04 28,50 0 * 10:08:57 28,70 132 *
10:10:20 28,495 264
YOC AG O.N. 593273 DE0005932735 YOC 270 FV 09:04:34 35,385 0
ZAPF CREATION AG O.N. 780600 DE0007806002 ZPF 270 FV 09:02:26 0,913 0
ZHONGDE WASTE TECHNOLOGY ZDWT01 DE000ZDWT018 ZEF 290 FV 09:04:40 17,025 0
ZUCKER+CO.IMMO.B. AG I.A. 786000 DE0007860009 ZUK 270 FV 09:02:40 0,75 -BT 0
Aktien | Ausland | Ägypten
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ORASCOM TELE GDR S 5/ 940174 US68554W2052 OTC 270 FV 09:04:23 3,836 0
TELEC.EGYPT CO.GDR REGS5/ A0HM5H US87927T2024 T4V1 270 FV 09:05:16 11,965 0
Aktien | Ausland | Argentinien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
BBVA BCO FR. AP 1 ADR/3 888635 US07329M1009 BFP 290 FV 09:04:17 5,683 0
IRSA INV. Y REPR. ADR 10 907725 US4500472042 IRYA 290 FV 09:04:27 8,052 0
METROGAS SA B ADR/10 AP 1 893349 US5916732077 MGSA 290 FV 09:04:17 1,496 0
NORTEL INV.PFD B ADR/1/20 912055 US6565674016 NOR 290 FV 09:04:22 14,695 0
Page view 9
1 2 ... 5 6 7 8 9 10 11 12 13 14 15 ... 196 197

Comments to this Manuals

No comments
Related products and manuals for Receiver Ericsson LBI-38505A
Receiver Ericsson TT1222 User's Guide   (20 pages)
Receiver Ericsson RX8315 User's Guide   (40 pages)
Receiver Ericsson RX8200 User's Guide   (44 pages)
Receiver Ericsson RX8315 User's Guide   (24 pages)
Receiver Ericsson 1553-FGC 101 1010 Uen A Operations Instructions   (153 pages)
  • Enable-IT TransAct Technologies Merik D16 Tekvox
  • Banner Fiber optic cables Intel Chassis components Bell Bicycle accessories Elta CD players Asus Laptop accessories
  • Delock 88416 Apriva BT200 Samsung Anycall LG 37LH200C Hyundai H-CDM8036
  • Samsung GT-N7105 User's Guide Sharp AM-400 Specifications Minelab GPX-4000 Service Manual Yamaha RX-V465 User Manual Pioneer HTS-560DV User Manual