Ericsson LBI-38505A User Manual download pdf (Page 5)

Amtliches Kursblatt Börse München

Mittwoch, 31. März 2010 5

Aktien | Inland | A - D

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

CAPITAL STAGE AG 609500 DE0006095003 CAP 270 FV 09:04:24 1,92 0

CARL-ZEISS MEDITEC AG 531370 DE0005313704 AFX 270 FV 09:00:01 11,90 0

CARTHAGO CAPITAL AG O.N. 541840 DE0005418404 CCB 270 FV 09:05:11 2,839 0

CASH.LIFE AG 500910 DE0005009104 SGS 290 FV 09:11:12 2,80 0

CCR LOGISTICS SYSTEMS AG 762720 DE0007627200 CCR 270 FV 09:02:24 7,81 -BT 0

CELESIO AG NA NEUE A1CSCS DE000A1CSCS2 CLS2 270 RM 09:09:16 23,50 0

CELESIO AG NAM. O.N. CLS100 DE000CLS1001 CLS1 270 RM 09:02:19 23,48 0

CENIT AG SYSTEMH.O.N. 540710 DE0005407100 CSH 270 FV 09:05:03 5,52 0

CENTROSOLAR GROUP AG 514850 DE0005148506 C3O 270 FV 09:04:23 3,972 0

CENTROTEC SUSTAINABLE O.N 540750 DE0005407506 CEV 270 FV 09:05:12 11,79 0

CENTROTHERM PHOTOVOLT. A0JMMN DE000A0JMMN2 CTN 290 FV 09:00:14 31,375 0 * 10:25:44 32,265 66 *

19:22:31 31,585 60

CEOTRONICS AG O.N. 540740 DE0005407407 CEK 270 FV 09:13:01 1,91 0

CEWE COLOR HOLDING O.N. 540390 DE0005403901 CWC 290 FV 09:04:16 27,85 0

CINEMEDIA FILM AG 543300 DE0005433007 CIW 270 FV 09:05:01 3,15 0

COBRACREST AG+C0.KGAA A0AHTE DE000A0AHTE5 ABT 270 FV 09:07:32 0,001 0

COLEXON ENERGY AG O.N. 525070 DE0005250708 HRP 290 FV 09:04:14 3,30 0

COLON.REAL ESTATE AG 633800 DE0006338007 KBU 270 FV 09:05:21 4,75 0

COMDIRECT BANK AG 542800 DE0005428007 COM 270 FV 09:02:31 7,473 33

COMMERZBANK AG O.N. 803200 DE0008032004 CBK 270 RM 09:00:07 6,34 1000 * 09:42:57 6,398 350 *

09:46:25 6,394 1000 * 09:58:51 6,413 25 *

10:34:10 6,396 800 * 13:48:21 6,398 300 *

15:12:46 6,30 300 * 15:12:46 6,30 310 *

15:12:47 6,30 500 * 15:15:22 6,288 10 *

15:16:27 6,29 5000 * 16:36:52 6,355 300 *

17:44:31 6,335 400 * 18:07:40 6,344 1000 *

19:10:42 6,349 200

COMPUGROUP HOL.AG O.N. 543730 DE0005437305 COP 290 FV 09:04:15 8,305 0

COMPUTEC MEDIA O.N. 544100 DE0005441000 CMD 290 FV 09:28:50 3,15 0

COMTRADE AG A0STXE DE000A0STXE4 CTB1 290 FV 09:05:10 0,045 0

CONCORD INVESTMENTBK. 541020 DE0005410203 CEF 270 FV 09:10:21 0,018 0

CONERGY AG O.N. 604002 DE0006040025 CGY 270 FV 09:00:02 0,79 0 * 17:24:37 0,775 6300

CONSTANTIN MEDIEN AG O.N. 914720 DE0009147207 EV4 270 FV 09:02:49 1,83 0

CONTINENTAL AG O.N. 543900 DE0005439004 CON 270 FV 09:02:22 38,02 0 * 09:17:29 38,10 250 *

09:18:14 38,115 250 * 09:19:48 38,17 250 *

09:20:30 38,265 250 * 15:09:16 37,17 10 *

15:09:21 37,18 250

CONVERTIS AG O.N. A0N4P7 DE000A0N4P76 LAH1 270 FV 09:07:06 9,30 0

COR+FJA AG O.N. 513010 DE0005130108 FJH 270 FV 09:02:06 2,01 0

CPU SOFTWAREHOUSE A0WMPN DE000A0WMPN8 CPU2 290 RM 09:16:51 1,41 0 * 10:28:07 1,30 250 *

16:05:53 1,45 2373

CREATON AG VZO O.N. 548303 DE0005483036 CRN3 270 RM 09:05:16 31,005 0

CROPENERGIES AG A0LAUP DE000A0LAUP1 CE2 270 FV 09:04:34 3,89 0

CTS EVENTIM AG 547030 DE0005470306 EVD 290 FV 09:04:58 37,705 0

CURANUM AG 524070 DE0005240709 BHS 270 RM 09:05:03 2,552 0

CURASAN AG 549453 DE0005494538 CUR 290 FV 09:04:13 3,361 0

CUSTODIA HOLDING AG ST 649600 DE0006496003 LBR 270 RM 09:09:05 338,00 4 * 09:40:42 338,00 16

CYBIO AG 541230 DE0005412308 CQJ 290 FV 09:04:16 1,113 0

CYBITS HOLDING AG O.N. 724000 DE0007240004 SCO 270 RM Kassa: 12:00:50 0,28 0

CYCOS AG O.N. 770020 DE0007700205 YOS 290 FV 09:04:01 5,59 0

D. LOGISTICS AG O.N. 510150 DE0005101505 LOI 290 FV 09:02:23 1,18 0 * 16:24:04 1,20 300

DAB BANK AG 507230 DE0005072300 DRN 290 FV 09:02:09 4,20 0 * 14:38:07 4,18 0 *

14:44:10 4,17 3500

DAIMLER AG NA O.N. 710000 DE0007100000 DAI 270 FV 09:00:16 34,73 500 * 09:33:58 34,705 500 *

14:40:11 34,54 175 * 16:54:35 34,715 70 *

17:45:13 34,865 140 * 18:17:22 34,85 50 *

18:38:48 34,955 300

DALDRUP+SOEHNE AG 783057 DE0007830572 4DS 270 FV 09:04:25 23,95 0

DATA MODUL AG O.N. 549890 DE0005498901 DAM 270 RM 09:05:06 8,90 0

DATAGRP IT SER.HLDG O.N. A0JC8S DE000A0JC8S7 D6H 270 FV 09:04:09 4,389 0

DATAPHARM AG O.N. 563500 DE0005635007 DNY 270 FV 09:03:26 0,02 0

DCI O.N. 529530 DE0005295307 DCI 290 RM 09:04:38 0,60 0

Aktien | Inland | A - D

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

DELTICOM AG 514680 DE0005146807 DEX 290 FV 09:04:29 30,00 0 * 18:43:22 31,625 100

DEMAG CRANES AG DCAG01 DE000DCAG010 D9C 270 FV 09:02:19 25,635 0

DESIGN BAU AG 620833 DE0006208333 D2B 270 FV 09:04:38 2,45 0

DESIGN HOTELS AG 514100 DE0005141006 LBA 270 RM 09:03:33 0,89 0

DEUTSCHE BALATON AG O.N. 550820 DE0005508204 BBH 270 FV 09:13:06 6,50 0

DEUTSCHE BANK AG NA O.N. 514000 DE0005140008 DBK 270 RM 09:00:52 57,72 1000 * 09:01:42 57,70 1000 *

09:06:04 57,69 107 * 09:26:11 57,80 300 *

10:20:12 57,51 132 * 10:30:59 57,05 10 *

10:31:13 57,03 1000 * 12:22:20 57,26 18 *

13:25:45 57,18 100 * 14:15:24 56,89 10 *

14:15:24 56,89 100 * 14:34:50 56,56 10 *

14:34:57 56,55 1250 * 14:35:47 56,38 10 *

14:35:56 56,38 1490 * 14:49:29 56,36 200 *

14:55:55 56,35 200 * 16:00:27 56,57 100 *

16:03:07 56,68 500 * 18:05:52 57,09 100 *

18:06:07 57,09 50

DEUTSCHE BOERSE NA O.N. 581005 DE0005810055 DB1 270 FV 09:00:05 55,30 0

DEUTSCHE EUROSHOP AG O.N. 748020 DE0007480204 DEQ 270 FV 09:02:18 24,34 0

DEUTSCHE POST AG NA O.N. 555200 DE0005552004 DPW 270 RM 09:00:24 12,95 0 * 11:14:45 12,685 10 *

11:14:46 12,69 700 * 11:14:46 12,69 900 *

15:36:28 12,705 1000 * 16:08:35 12,72 200 *

16:10:16 12,715 600 * 16:11:57 12,72 2200 *

19:26:16 12,82 100

DEUTSCHE POSTBANK AG NA 800100 DE0008001009 DPB 290 RM 09:02:08 23,54 25 * 18:17:48 23,595 100 *

18:47:26 23,53 25

DEUTSCHE TELEKOM ADR 879530 US2515661054 DTEA 270 FV 09:05:03 10,015 0 * 09:34:12 10,01 100 *

17:39:50 10,04 300

DEUTSCHE WOHNEN AG INH A0HN5C DE000A0HN5C6 DWNI 270 FV 09:04:09 7,881 0

DEUTSCHE WOHNEN AG NA 628330 DE0006283302 DWN 290 FV 09:04:33 8,20 0

DEUTZ AG O.N. 630500 DE0006305006 DEZ 290 FV 09:02:38 4,345 0

DF DT.FORFAIT AG 548879 DE0005488795 DE6 270 FV 09:04:04 6,15 0

DIC ASSET AG 509840 DE0005098404 DAZ 270 FV 09:05:15 7,415 0

DIDIER-WERKE O.N. 553700 DE0005537005 DID 290 FV 09:04:16 103,95 0

DIERIG HOLDING AG O.N. 558000 DE0005580005 DIE 270 RM 09:05:11 9,00 0

DIGITAL IDENT.SOLUT. O.N. A0JELZ DE000A0JELZ5 D7S 290 FV 09:04:24 3,69 0

DLO DEUT.LOGISTIK OUT.NEU A0JRV1 DE000A0JRV17 DL2N 290 RM 09:11:02 0,014 0

DLO DEUT.LOGISTIK OUTS.AG A0DNBF DE000A0DNBF2 DL2 290 RM 09:09:39 0,037 0

DNI BETEILIGUNGEN AG 554240 DE0005542401 DN1 270 FV 09:03:56 12,20 0

DOUGLAS HOLDING O.N. 609900 DE0006099005 DOU 290 FV 09:02:30 34,415 0

DR REAL ESTATE AG O.N. 557700 DE0005577001 DOL 270 RM 09:05:22 0,57 0

DR. HOENLE AG O.N. 515710 DE0005157101 HNL 290 FV 09:04:11 6,35 0

DRAEGERWERK VZO O.N. 555063 DE0005550636 DRW3 290 RM 09:00:12 51,28 0 * 09:01:07 51,01 35 *

09:18:34 51,29 0

DRESDNER FACTORING EO 1 DFAG99 DE000DFAG997 D2F 290 FV 09:04:03 3,40 0

DRILLISCH AG O.N. 554550 DE0005545503 DRI 270 FV 09:04:47 5,201 0 * 12:10:36 5,361 444

DT. TECH. BET.AG - DETEBE 663706 DE0006637069 DTK 270 FV 09:04:24 2,40 0

DT.BEAMTENVORS.I.HLD O.N. 522294 DE0005222947 DVU 270 FV 09:04:15 0,035 0 * 11:35:55 0,035 42 *

11:36:45 0,035 426 * 11:37:23 0,035 164 *

11:38:02 0,035 22 * 11:38:36 0,035 92 *

11:39:17 0,035 83 * 11:40:41 0,035 89 *

11:41:11 0,035 18 * 11:41:44 0,035 15 *

11:42:14 0,035 261

DT.BETEILIG.AG O.N. 550810 DE0005508105 DBA 290 FV 09:04:07 17,135 0

DT.EFF.U.WECH.-BET.G.O.N. 804100 DE0008041005 EFF 290 FV 09:04:14 1,432 0

DT.GRUNDST.AUKT.AG 553340 DE0005533400 DGR 270 FV 09:05:11 10,35 0 * 15:08:12 10,195 200

DT.REAL ESTATE AG O.N. 805502 DE0008055021 DRE2 290 FV 09:29:00 1,35 0

DT.TELEKOM AG NA 555750 DE0005557508 DTE 270 RM 09:00:21 10,01 0 * 09:03:18 10,025 40 *

09:03:43 10,03 1100 * 10:30:24 10,07 1595 *

12:33:49 10,085 126 * 12:50:27 10,07 10 *

14:32:17 10,045 200 * 14:38:22 10,035 295 *

14:57:13 10,045 600 * 17:01:52 10,02 80 *

18:16:11 10,055 160

DUERR AG O.N. 556520 DE0005565204 DUE 290 FV 09:04:18 16,695 0

DYCKERHOFF ST O.N. 559100 DE0005591002 DYK 290 FV 09:04:26 44,105 0

1 2 3 4 5 6 7 8 9 10 ... 196 197

Comments to this Manuals

No comments

Ericsson LBI-38505A User Manual Page 5

Comments to this Manuals

Related products and manuals for Receiver Ericsson LBI-38505A