Ericsson LBI-38505A User Manual download pdf (Page 47)

Amtliches Kursblatt Börse München

Mittwoch, 31. März 2010 47

Aktien | Ausland | Vereinigte Staaten von Amerika | S - V

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

USCORP NEW DL-,01 A0BLBB US91730T2015 U9CA 290 FV 09:05:06 0,048 0 * 10:21:41 0,052 20000 *

10:44:12 0,051 10000 * 16:57:26 0,044 2600 *

17:39:23 0,044 10000

USEC INC. DL-,10 915633 US90333E1082 UEA 290 FV 09:04:03 4,299 0

UTD TECHN. DL 1 852759 US9130171096 UTC1 270 FV 09:02:12 54,90 0

UTD THERAP. (DEL.) DL-,01 923818 US91307C1027 UTH 270 FV 09:05:02 41,675 0

UTSTARCOM INC. DL-,00125 934248 US9180761002 UTS 290 FV 09:04:02 1,943 0 * 17:27:08 2,16 1000 *

19:38:42 2,12 1000

VAALCO EN. INC. DL-,10 883016 US91851C2017 VAW 270 FV 09:04:38 3,521 0

VALASSIS COMMCTNS DL-,01 883672 US9188661048 VAA 270 FV 09:05:09 21,065 0

VALEANT PHARMA.INTL DL-01 789616 US91911X1046 ICP 290 FV 09:04:13 31,91 0

VALENCE TECH. DL-,001 884481 US9189141024 VT1 270 FV 09:04:35 0,66 0

VALERO ENERGY CORP.DL-,01 908683 US91913Y1001 VLE 270 FV 09:05:07 14,66 0

VARIAN MEDICAL SYS DL 1 852812 US92220P1057 VNM 270 FV 09:05:10 41,54 0

VARIAN SEMICOND. DL-,01 920210 US9222071055 VSE 290 FV 09:04:33 23,945 0

VEECO INSTRUMENTS DL-,01 896007 US9224171002 VEO 290 FV 09:04:08 32,275 0

VERENIUM CORP. DL-,001 A0X9PR US92340P2092 DVG1 270 FV 09:04:31 4,029 0

VERIFONE HLDGS INC. DL-01 A0EADN US92342Y1091 VF2 290 FV 09:04:38 15,35 0

VERISIGN INC. DL-,001 911090 US92343E1029 VRS 290 FV 09:04:37 19,365 0

VERISK ANALYTICS A DL-001 A0YA2M US92345Y1064 VA7A 270 FV 09:09:54 20,83 0

VERIZON COMM. INC. DL-,10 868402 US92343V1044 BAC 290 FV 09:02:14 23,305 0

VERTEX PHARMAC. DL-,01 882807 US92532F1003 VX1 290 FV 09:00:05 30,445 0

VIACOM INC. B DL-,001 A0HM1Q US92553P2011 VCX 270 FV 09:04:23 25,015 0

VIASPACE INC. DL -,001 A0HL7V US92554W1062 V2S 290 FV 09:04:29 0,015 0

VICAL INC. DL-,01 886867 US9256021042 VCC 290 FV 09:04:07 2,591 0

VIRGIN MEDIA INC. DL-,01 A0MKX6 US92769L1017 N5T 270 FV 09:04:25 12,595 0

VIROPHARMA INC. DL-,002 903906 US9282411084 VPH 270 FV 09:05:15 10,53 0 * 13:42:53 10,23 35

VISA INC. CLASS A A0NC7B US92826C8394 3V64 270 FV 09:04:35 67,54 0

VISHAY INTERTECH. DL-,10 861320 US9282981086 VHY 270 FV 09:05:09 7,793 0

VISTEON CORP. DL-,01 615794 US92839U1079 VS5 270 FV 09:05:13 0,839 0 * 13:39:03 0,866 500

VIVUS INC. 893380 US9285511005 VIU 290 FV 09:04:28 6,604 0

VMWARE INC.CLASS A A0MYC8 US9285634021 BZF1 270 FV 09:04:30 39,74 0

VONAGE HLDGS CORP. DL-,01 A0JM16 US92886T2015 V1Y 270 FV 09:04:19 1,017 0

VORNADO RLTY TR. SBI 893899 US9290421091 VO7 290 FV 09:04:28 57,28 0

Aktien | Ausland | Vereinigte Staaten von Amerika | W - Z

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

W+T OFFSHORE INC.DL-00001 A0B5ZU US92922P1066 UWV 290 FV 09:04:28 6,358 0

WAL-MART STRS DL-,10 860853 US9311421039 WMT 270 FV 09:02:02 41,395 0

WALGREEN CO. DL 0,078125 855826 US9314221097 WGN 290 FV 09:00:03 27,88 0

WARNER MUSIC GRP DL-,001 A0EAC8 US9345501046 WB5 270 FV 09:04:08 4,99 0

WASHINGTON MUT. INC. O.N. 893906 US9393221034 WMI 270 FV 09:01:13 0,135 1500 * 09:08:59 0,132 5000 *

09:09:19 0,129 10 * 09:09:27 0,128 10000 *

09:11:25 0,132 2300 * 09:14:59 0,133 20000 *

09:54:53 0,134 3500 * 10:00:58 0,132 1000 *

10:04:44 0,133 8000 * 10:15:15 0,133 7500 *

10:29:17 0,131 40000 * 10:41:35 0,13 2500 *

10:47:42 0,128 49000 * 10:51:13 0,129 5000 *

10:52:22 0,13 5000 * 10:53:43 0,129 10000 *

10:55:58 0,128 3300 * 11:03:38 0,128 87800 *

11:11:07 0,129 20400 * 11:11:54 0,13 15500 *

12:09:05 0,132 10000 * 12:13:28 0,13 2000 *

12:52:40 0,133 3000 * 13:07:23 0,133 1350 *

13:17:02 0,133 5000 * 13:22:41 0,13 10000 *

13:34:21 0,132 1500 * 13:43:56 0,134 1000 *

14:06:55 0,133 1150 * 14:10:43 0,13 7777 *

14:13:33 0,133 7500 * 15:09:38 0,133 1000 *

15:21:10 0,133 70500 * 15:34:17 0,13 20000 *

16:27:27 0,127 10000 *

16:27:55 0,127 19500 *

16:51:53 0,127 18000 * 17:34:50 0,13 13000 *

17:41:34 0,132 7250 * 17:54:34 0,131 1500 *

Aktien | Ausland | Vereinigte Staaten von Amerika | W - Z

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

18:11:19 0,13 1000 * 18:40:50 0,13 1500 *

19:15:00 0,13 650 * 19:15:52 0,131 5300 *

19:28:58 0,13 3000 * 19:39:57 0,129 4000

WASTE MANAGEMENT (DEL.) 893579 US94106L1098 UWS 290 FV 09:04:12 25,665 0 * 13:55:44 25,61 78

WATERS CORP. DL-,01 898123 US9418481035 WAZ 290 FV 09:04:07 50,67 0

WATSCO INC. A DL-,50 885676 US9426222009 WC3 290 FV 09:04:14 42,66 0

WATSON PHARM. DL-,0033 885798 US9426831031 WAP 270 FV 09:05:04 31,145 0

WAYSIDE TECHNOL.GRP DL-01 A0KFCZ US9467601053 PYA 270 FV 09:04:19 6,832 0

WEBMEDIABRANDS INC. A0RF78 US94770W1009 ICM 290 FV 09:04:13 0,749 0

WEIGHT WATCHERS I. (NEW) 765375 US9486261061 WW6 270 FV 09:05:12 19,265 0

WEING.RLTY INV.DL-,03 SBI 985259 US9487411038 WP4 290 FV 09:04:14 16,48 0

WELLPOINT INC. DL-,01 A0DNLY US94973V1070 AE1 290 FV 09:04:23 48,305 0

WELLS FARGO + CO.DL 1,666 857949 US9497461015 NWT 270 FV 09:05:06 23,015 0

WESCO INTL INC. DL-,01 922305 US95082P1057 WP7 290 FV 09:04:03 25,825 0

WESTAMERICA BANCORP. 884167 US9570901036 WB1 290 FV 09:04:06 43,065 0

WESTERN UNION CO. DL-,01 A0LA17 US9598021098 W3U 270 FV 09:04:15 12,675 0

WESTLAKE CHEM.CORP.DL-,01 A0B7ET US9604131022 UEO 290 FV 09:04:13 18,77 0

WESTN DIGITAL DL-,10 863060 US9581021055 WDC 270 FV 09:05:14 29,34 0

WET SEAL INC. A DL-,10 880779 US9618401056 WS2A 290 FV 09:04:32 3,596 0

WEYERHAEUSER CO. DL 1,25 854357 US9621661043 WHC 270 FV 09:05:01 33,485 0

WHITING PETROLEUM DL-,001 590101 US9663871021 WHT 290 FV 09:04:02 60,01 0

WHOLE FOODS MKT 886391 US9668371068 WFM 270 FV 09:05:09 26,775 0

WILLIAMS COS INC. DL 1 855451 US9694571004 WMB 270 FV 09:05:17 16,985 0

WILLIAMS-SONOMA INC.DL-01 867980 US9699041011 WM1 290 FV 09:04:02 19,81 0

WINDSTREAM CORP. DL-,01 A0J37F US97381W1045 B4O 290 FV 09:04:29 8,115 0

WMS IND. INC. DL-,50 866304 US9292971093 WMS 270 FV 09:05:14 30,935 0

WONDER AUTO TECHN. DL-,01 A0ML3L US9781661064 WND 270 FV 09:04:24 7,964 0

WORLDGATE COMMCTNS 920600 US98156L3078 WGA 290 FV 09:04:33 0,383 0

WORTHINGTON INDS 870882 US9818111026 WTH 270 FV 09:05:09 12,83 0

WYNN RESORTS LTD DL-,01 663244 US9831341071 WYR 270 FV 09:04:20 57,22 0

XEROX CORP. DL 1 853906 US9841211033 XER 270 FV 09:00:05 7,239 0

XILINX INC. DL-,01 880135 US9839191015 XIX 290 FV 09:04:17 19,085 0

XINHUA CHINA 144A DL-,001 A0DKY2 US98416Y1073 X5R 290 FV 09:04:38 0,001 0

XSUNX INC. A0D83X US98385L1026 X1X 290 FV 09:04:33 0,109 0

YAHOO INC. DL-,01 900103 US9843321061 YHO 270 FV 09:00:01 12,325 0

YOUBET.COM INC. DL-,01 918483 US9874131017 YOU 290 FV 09:04:28 2,308 0

YUM BRANDS 909190 US9884981013 TGR 290 FV 09:04:37 28,61 0

ZBB ENERGY CORP. A0MYVV US98876R2040 ZB3 270 FV 09:04:06 0,60 0 * 14:50:43 0,60 700

ZIMMER HOLDINGS DL-,01 753718 US98956P1021 ZIM 290 FV 09:04:37 43,90 0

ZIPREALTY INC. DL-,001 A0DLFV US98974V1070 FQK 290 FV 09:04:18 3,442 0

ZIX CORP. DL-,01 878243 US98974P1003 CMY 290 FV 09:04:27 1,60 0

ZORAN CORP. DL-,001 898539 US98975F1012 ZRA 270 FV 09:05:05 8,185 0

ZYGO CORP. DL-,10 869077 US9898551018 ZYG 270 FV 09:04:34 6,799 0

Aktien | Ausland | Virgin-Islands (Britisch)

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

A-POWER ENERGY GEN.SYS. A0NCG9 VGG041361004 4OS 290 FV 09:04:16 8,904 0 * 11:02:09 8,996 500 *

12:47:02 8,999 500 * 13:47:59 8,999 111 *

14:27:54 8,499 200 * 14:29:17 8,23 10 *

14:29:23 8,104 330 * 14:32:15 8,55 300 *

14:48:15 8,30 130 * 14:51:55 8,004 200 *

15:08:46 8,20 320 * 15:32:22 8,00 10 *

15:32:41 7,922 410 * 15:36:56 7,75 10 *

15:37:05 7,782 600 * 16:01:57 8,051 300 *

17:03:17 7,899 500 * 19:01:49 7,845 1000

DUOYUAN GLOB.WATER ADR 2 A0X83L US2660431089 2G5A 290 FV 09:04:41 19,73 0

RENESOLA LTD A0KEXQ VGG7500C1068 VQK 290 FV 09:04:09 2,15 0

1 2 ... 42 43 44 45 46 47 48 49 50 51 52 ... 196 197

Comments to this Manuals

No comments

Ericsson LBI-38505A User Manual Page 47

Comments to this Manuals

Related products and manuals for Receiver Ericsson LBI-38505A