Ericsson LBI-38505A User Manual Page 42

  • Download
  • Add to my manuals
  • Print
  • Page
    / 197
  • Table of contents
  • BOOKMARKS
  • Rated. / 5. Based on customer reviews
Page view 41
Amtliches Kursblatt Börse München
Mittwoch, 31. März 2010 42
Aktien | Ausland | Vereinigte Staaten von Amerika | E - H
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
HOLOGIC INC. DL-,01 879100 US4364401012 HO1 290 FV 09:04:40 13,72 0
HOME DEPOT INC. DL-,05 866953 US4370761029 HDI 290 FV 09:00:01 24,375 0 * 14:13:35 24,165 100
HONEYWELL INTL DL1 870153 US4385161066 ALD 290 FV 09:04:27 34,10 0
HORMEL FOODS DL-,0586 850875 US4404521001 HO7 270 FV 09:14:14 31,19 0
HORNE INTL INC. DL-,0001 A0LA4D US4405911052 YS8 270 FV 09:04:46 0,076 0
HOSPIRA INC. DL-,01 A0CAGX US4410601003 HOS 270 FV 09:04:18 42,335 0 * 15:47:08 41,99 60
HOST HOTELS+RESOR.DL 0,01 918239 US44107P1049 HMT 290 FV 09:04:38 10,99 0
HOT TOPIC INC. 908483 US4413391081 HT3 270 FV 09:05:09 4,773 0
HRPT PROP TR SBI DL-,01 985304 US40426W1018 HP5 290 FV 09:04:18 5,905 0
HUMAN GEN. SCIENCES DL-01 889323 US4449031081 HGS 270 FV 09:05:02 22,86 0
HUNT (J.B.) TRANS. DL-,01 885365 US4456581077 JB1 270 FV 09:04:36 26,54 0
HUNTINGTON BANCSHS INC. 867622 US4461501045 HU3 270 FV 09:05:04 4,047 0 * 14:38:53 4,00 500
HUNTSMAN CORP. DL-,01 A0DQGM US4470111075 HTR 270 FV 09:04:08 9,35 0
HYATT HOTELS CL. A DL-,01 A0YAKV US4485791028 1HTA 270 FV 09:04:11 29,245 0
HYPERDYNAMICS DL-,001 920879 US4489541072 HD5 290 FV 09:04:23 0,899 0
Aktien | Ausland | Vereinigte Staaten von Amerika | I - M
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
IAC INTERACTIVEC. DL-,01 A0Q8BY US44919P5089 HNIB 270 FV 09:04:36 16,935 0
ICP SOLAR TECHS DL-,00001 A0LHH2 US4509411090 K1U 290 FV 09:04:30 0,06 0 * 18:21:29 0,053 750
ICX TECHNOLOGIES INC. A0M423 US44934T1051 3I4 290 FV 09:04:36 5,388 0
IDACORP INC. DL-,01 916694 US4511071064 IDJ 270 FV 09:05:07 25,76 0
IDENIX PHARMACEUT.DL-,001 A0B7KX US45166R2040 NO9 270 FV 09:04:46 2,041 0
IDT CORP. B NEW DL-,01 A0RF6V US4489475073 IDC2 270 FV 09:05:08 5,004 0
IKANOS COMMS INC. DL-,001 A0F6ME US45173E1055 I9J 270 FV 09:04:38 2,198 0
ILL. TOOL WKS 861219 US4523081093 ILT 290 FV 09:04:16 35,40 0
ILLUMINA INC. DL-,01 927079 US4523271090 ILU 290 FV 09:04:02 29,255 0
IMATION CORP. DL-,01 901632 US45245A1079 IMN 290 FV 09:04:08 8,376 0
IMMERSION CORP. DL-,001 929096 US4525211078 IMV 290 FV 09:04:02 3,292 0
IMMUNOGEN INC. DL-,01 878613 US45253H1014 IMU 270 FV 09:05:04 6,06 0
IMMUNOMEDICS INC. DL-,01 872983 US4529071080 IM3 290 FV 09:04:02 2,517 0
IMPERIAL SUGAR CO. 529595 US4530962087 IL7 270 FV 09:04:14 11,64 0
INCYTE DL-,001 896133 US45337C1027 ICY 270 FV 09:05:15 10,55 0 * 19:40:49 10,51 300
INFORMATICA CORP. DL-,001 920972 US45666Q1022 INZ 290 FV 09:04:38 19,81 0
INFOSPACE INC. DL-,0001 A0RPEB US45678T3005 IFP2 270 FV 09:05:11 8,064 0
INGRAM MICRO INC. A DL-01 903027 US4571531049 IMG 290 FV 09:04:22 13,24 0
INHIBITEX INC. DL-,001 A0B9A6 US45719T1034 IHI 270 FV 09:04:33 1,01 0
INLAND REAL E.(NEW)DL-,01 A0DQY3 US4574612002 I3R 290 FV 09:04:18 7,058 0
INSIGHT ENTERPR. DL-,01 909619 US45765U1034 IEI 290 FV 09:04:13 11,07 0
INSPIRE PHARMAC. DL-,001 940543 US4577331030 IR1 270 FV 09:05:05 4,612 0
INTEGR.LIFES.HLDGS DL-,01 897013 US4579852082 IL3 270 FV 09:05:04 32,64 0
INTEGRATED DEVICE DL-,001 868744 US4581181066 IDT 290 FV 09:04:38 4,571 0
INTEGRATED SILIC. DL-0001 894120 US45812P1075 IS5 290 FV 09:04:17 7,909 0
INTEL CORP. DL-,001 855681 US4581401001 INL 270 FV 09:02:21 16,67 0
INTERAC.DATA 884427 US45840J1079 DTA 270 FV 09:05:14 23,82 0
INTERMUNE DL-001 936428 US45884X1037 IUX 290 FV 09:04:22 32,83 0
INTERNET CAP. GRP DL-,001 A0CA1H US46059C2052 IER1 290 FV 09:04:07 6,376 0 * 14:20:54 6,244 3
INTERPHASE CORP. 899873 US4605931066 IP4 270 FV 09:05:07 1,959 0
INTERPUBL.GR. COS. DL-,10 851781 US4606901001 IPG 270 FV 09:05:03 6,278 0
INTERSIL DL-,01 932546 US46069S1096 IH9 270 FV 09:05:05 11,09 0
INTL BUS. MACH. DL-,20 851399 US4592001014 IBM 270 FV 09:02:25 95,72 0
INTL FLAVORS/FRAG.DL-,125 853881 US4595061015 IFF 270 FV 09:05:21 35,41 0
INTL GAME TECHN.DL-000625 867131 US4599021023 IGT 270 FV 09:05:14 13,495 0
INTL PAPER DL 1 851413 US4601461035 INP 290 FV 09:00:02 18,775 0
INTL RECTIFIER DL 1 851418 US4602541058 IRF 270 FV 09:05:22 16,755 0
INTREPID POTASH DL -,001 A0NJ7U US46121Y1029 58I 270 FV 09:04:31 22,20 0
INTROGEN THERAPEUT.DL-001 936231 US46119F1075 IGU 290 FV 09:04:39 0,02 0
INTUIT INC. DL-,01 886053 US4612021034 ITU 290 FV 09:04:22 25,545 0
INTUITIVE SURGIC. DL-,001 888024 US46120E6023 IUI1 270 FV 09:05:03 258,46 0
Aktien | Ausland | Vereinigte Staaten von Amerika | I - M
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
INV.TECH.GRP INC. DL-,01 868360 US46145F1057 IVY 270 FV 09:05:01 12,44 0
IOWA TELECOMM.SVCS DL-,01 A0DM90 US4625942010 RWZ 290 FV 09:04:18 12,465 0
IROBOT CORP. DL-,01 A0F5CC US4627261005 I8R 270 FV 09:05:06 11,39 0
ISIS PHARMAC. DL-,001 881866 US4643301090 ISI 270 FV 09:01:31 7,766 20 * 19:36:55 8,367 200
ISRAMCO INC. DL-,01 870028 US4651414066 IRM 270 FV 09:05:12 51,09 0
ITT CORP. DL 1 860023 US4509111021 ITT 270 FV 09:05:14 39,74 0
IXIA INC. 541306 US45071R1095 IXJ 290 FV 09:04:27 7,00 0
IXYS CORP. (DEL.) DL-,01 916595 US46600W1062 IXY 290 FV 09:04:33 6,53 0
J2 GL COMM. DL-,01 626300 US46626E2054 JXC1 270 FV 09:05:09 17,37 0
JABIL CIRCUIT DL-,001 886423 US4663131039 JBL 270 FV 09:05:20 12,285 0
JACK HENRY + ASS. DL -,01 888286 US4262811015 JHY 270 FV 09:05:22 18,055 0
JACK IN THE BOX DL-,01 883746 US4663671091 JBX 270 FV 09:05:15 17,47 0
JACKSON HEWITT TAX SVCS A0B5Z5 US4682021062 LCH 270 FV 09:12:57 1,70 0
JDA SOFTWARE GRP DL-,01 899847 US46612K1088 JS1 290 FV 09:04:28 21,03 0 * 16:48:51 20,725 3
JDS UNIPHASE NEW DL-,001 A0LCLX US46612J5074 UNS1 270 FV 09:04:29 8,73 0
JETBLUE AWYS CORP. DL-,01 541867 US4771431016 JAW 290 FV 09:04:22 4,097 0
JOHNSON + JOHNSON DL 1 853260 US4781601046 JNJ 270 FV 09:02:14 47,89 0
JOHNSON CONTROLS DL-,0139 857069 US4783661071 JCN 290 FV 09:04:36 24,44 0
JONES APPAREL GRP DL-,01 881784 US4800741039 JA1 270 FV 09:05:07 14,03 0
JOY GLOBAL INC. DL 1 779633 US4811651086 JO3 270 FV 09:04:40 43,22 0
JPMORGAN CHASE DL 1 850628 US46625H1005 CMC 270 FV 09:02:18 33,175 0
JUNIPER NETWORKS DL-,01 923889 US48203R1041 JNP 270 FV 09:00:03 23,06 0
K-SWISS INC. A DL-,01 880266 US4826861027 KS1A 270 FV 09:05:12 7,713 0
KB HOME DL 1 876635 US48666K1097 KBH 290 FV 09:04:30 12,58 0
KELLOGG CO. DL -,25 853265 US4878361082 KEL 290 FV 09:04:21 40,12 0
KEMET CORP. DL-,01 885133 US4883601084 KM1 290 FV 09:04:19 1,037 0
KERYX BIOPHARMAC. DL-,001 940772 US4925151015 KYX 290 FV 09:04:22 2,106 0
KEYCORP DL 1 869353 US4932671088 KEY 290 FV 09:04:01 5,767 0
KEYNOTE SYSTEMS DL-,001 926512 US4933081006 KYN 270 FV 09:05:05 8,576 0
KFORCE INC. DL-,01 896864 US4937321010 ROF 290 FV 09:04:27 11,505 0
KIMBERLY-CLARK DL 1,25 855178 US4943681035 KMY 270 FV 09:05:21 47,035 0
KING PHARMACEUTICALS 911091 US4955821081 KIG 290 FV 09:04:17 8,865 0
KLA-TENCOR CORP. DL-,001 865884 US4824801009 KLA 290 FV 09:04:37 22,91 0
KNIGHT CAPITAL GRP DL-,01 A0ET45 US4990051066 KNG 270 FV 09:04:28 11,76 0
KOPIN CORP. DL-,01 888358 US5006001011 KOC 270 FV 09:04:14 2,789 0
KOREA FUND INC. DL-,01 A0REA4 US5006342092 KOF1 290 FV 09:04:26 27,30 0
KRAFT FOODS INC. A 655910 US50075N1046 KTF 270 FV 09:05:01 22,615 0 * 13:55:31 22,72 550
KRATOS DEF.+SEC.NEW DL001 A0YAND US50077B2079 WF5A 270 FV 09:04:16 10,785 0
KREIDO BIOFUELS DL-,001 A0LGFV US50077A1007 LK8 290 FV 09:04:19 0,004 0
KRISPY KREME DOUGHN.DL-01 927087 US5010141043 KKD 270 FV 09:05:12 3,004 0
KROGER CO. DL 1 851544 US5010441013 KOG 270 FV 09:05:01 15,87 0
KULICKE + SOFFA IND. 854118 US5012421013 KU1 290 FV 09:04:06 5,362 0
L-1 IDENTITY SOL. DL-,001 A0KFMH US50212A1060 VT21 270 FV 09:04:39 6,837 0
L-3 COMMUNICTNS HLDGS 914398 US5024241045 LCX 270 FV 09:05:07 69,89 0
LA JOLLA PHARMAC. DL-,01 A0ESWX US5034593070 LJP1 270 FV 09:04:47 0,055 0
LAB. CORP. AMER. DL -,10 895308 US50540R4092 LAB 290 FV 09:04:06 56,54 0
LABRANCHE + CO.INC DL-,01 925435 US5054471025 LAA 270 FV 09:05:04 3,92 0
LAM RESEARCH CORP. DL-001 869686 US5128071082 LAR 270 FV 09:05:04 27,765 0
LAMAR ADVERTISING A 902200 US5128151017 LA1A 270 FV 09:05:23 25,875 0
LAS VEGAS SANDS DL-,001 A0B8S2 US5178341070 LCR 270 FV 09:05:13 15,935 0 * 10:31:07 15,80 100 *
16:01:54 15,295 448
LATTICE SEMICOND. DL-,01 878255 US5184151042 LTT 270 FV 09:05:24 2,765 0
LCA-VISION INC. DL-,001 765737 US5018033085 LCV1 270 FV 09:04:07 6,372 0
LEAP WIR.INTL(NEW)DL-0001 A0DK51 US5218633080 LWI 290 FV 09:04:10 12,09 0
LEGACY RESERVES LP UTS A0LGR4 US5247073043 LRT 270 FV 09:04:14 16,81 0
LEHMAN BROTH. HLDGS DL-10 891041 US5249081002 LEM 290 FV 09:04:28 0,08 0 * 13:49:29 0,079 19000 *
15:00:07 0,079 500
LEVEL 3 COMMCTNS DL-,01 912667 US52729N1000 LVC 270 FV 09:05:05 1,221 0
LEXICON PHARM.INC.DL-,001 936717 US5288721047 LX3 290 FV 09:04:28 1,174 0
LEXMARK INTL A DL-,01 898072 US5297711070 LXK 270 FV 09:05:17 26,585 0
Page view 41
1 2 ... 37 38 39 40 41 42 43 44 45 46 47 ... 196 197

Comments to this Manuals

No comments