Ericsson LBI-38505A User Manual download pdf (Page 17)

Amtliches Kursblatt Börse München

Mittwoch, 31. März 2010 17

Aktien | Ausland | Griechenland

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

ALPHA BANK EO 4,70 876116 GRS015013006 ACB 270 FV 09:05:04 7,257 0

EFG EOBK ERG. EO 2,75 919700 GRS323013003 EFG 270 FV 09:04:34 7,03 0

ELLAKTOR S.A.NAM. EO 1,03 906021 GRS191213008 HLL 270 FV 09:05:02 4,289 0

GREEK O.FOOTB.INH EO 0,30 765974 GRS419003009 GF8 270 FV 09:04:23 16,47 0

HELLENIC EXCHANGES SA NAM 941206 GRS395363005 HEE 270 FV 09:04:19 6,61 0

HELLENIC PETR. NAM.EO2,18 914999 GRS298343005 HLPN 270 FV 09:05:05 8,423 0

HELLENIC TELEC. ORG. NAM. 903465 GRS260333000 OTE 270 FV 09:04:08 9,19 0

NATL BK GREECE NAM.EO 5,- 876113 GRS003013000 NAG 290 FV 09:04:12 15,48 0

PIRAEUS BANK EO 4,77 908158 GRS014013007 BKP 270 FV 09:04:34 6,746 0 * 11:14:32 6,62 300

TERNA ENERGY SA A0M62T GRS496003005 44T 270 FV 09:11:40 5,35 0

TITAN CEMENT NAM. EO 4 880123 GRS074083007 TIC 270 FV 09:05:09 19,365 0

TT HELLENIC POSTBANK S.A. A0J4WE GRS492003009 P7O 270 FV 09:12:14 4,00 0

Aktien | Ausland | Großbritannien

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

3I GROUP PLC LS-,738636 A0MU9Q GB00B1YW4409 IGQ5 290 FV 09:04:20 3,319 0

AEA TECHNOLOGY PLC 903021 GB0031793945 AEY 290 FV 09:04:52 0,24 0

AFRICAN BARRICK GOLD LTD A1CTRD GB00B61D2N63 33A 290 FV 09:04:32 6,75 0

AIR BERLIN PLC EO -,25 AB1000 GB00B128C026 AB1 270 FV 09:05:16 4,125 0

ALKANE ENERGY PLC LS-,005 591089 GB0003286613 EY2 290 FV 09:04:38 0,204 0

AMEC PLC LS-,50 870306 GB0000282623 AQ4 270 FV 09:05:10 8,843 0

ANGLO AMERICAN ADR NEW A0MWY7 US03485P2011 NGLC 270 FV 09:04:25 15,655 0

ANGLO AMERICAN DL-,54945 A0MUKL GB00B1XZS820 NGLB 270 FV 09:04:30 32,45 0

ANGLO PACIFIC GRP LS-,02 871733 GB0006449366 HGR 270 FV 09:05:10 2,598 0

ANTISOMA PLC LS-,01 917990 GB0055696032 ANM 270 FV 09:05:04 0,083 0 * 09:10:24 0,077 6000 *

09:17:38 0,077 35000 *

09:29:39 0,077 20000 * 10:07:37 0,081 500 *

10:59:07 0,081 10000 * 11:12:18 0,081 6000 *

11:38:56 0,08 13000 * 12:45:13 0,08 10000 *

13:00:14 0,081 40000 * 13:39:18 0,087 6000 *

14:10:49 0,086 5000 * 14:32:37 0,086 10000 *

14:43:48 0,087 12000 * 15:31:36 0,084 5000 *

17:26:26 0,086 20000

ANTOFAGASTA PLC LS-,05 867578 GB0000456144 FG1 270 FV 09:05:15 11,55 0

ARK THERAP. GRP LS -,01 A0B9EW GB0034251727 TXF 270 FV 09:09:37 0,13 0

ARM HLDGS PLC LS-,0005 913698 GB0000595859 ARM 270 FV 09:00:43 2,688 460 * 11:09:53 2,742 1800 *

14:14:35 2,722 1100

ARRIVA PLC LS-,05 873130 GB0002303468 AMI 270 FV 09:05:10 8,25 0 * 10:48:01 8,251 1700

ASSOC. BR. FOODS LS-,0568 920876 GB0006731235 AFO1 290 FV 09:04:13 10,94 0

ASTRAZENECA PLC DL-,25 886455 GB0009895292 ZEG 290 FV 09:00:03 33,59 0

AVIS EUROPE PLC LS-,01 906140 GB0000658053 AE8 290 FV 09:04:17 0,364 0

AVIVA PLC LS-,25 854013 GB0002162385 GU8 270 FV 09:05:09 4,325 0

AXIS-SHIELD PLC LS-,35 893587 GB0008039975 AX9 290 FV 09:04:27 4,627 0

BAE SYSTEMS PLC LS-,025 866131 GB0002634946 BSP 270 FV 09:05:22 4,303 0

BARCLAYS PLC LS 0,25 850403 GB0031348658 BCY 290 FV 09:04:05 4,028 0

BG GRP PLC LS-,10 931283 GB0008762899 BGO 270 FV 09:04:30 12,75 0

BG GRP PLC ADR/5 LS-,10 931337 US0554342032 BGOA 290 FV 09:11:39 66,00 0

BHP BILLITON DL-,50 908101 GB0000566504 BIL 270 FV 09:05:07 25,45 0

BP PLC DL-,25 850517 GB0007980591 BPE5 270 FV 09:08:48 7,057 0 * 09:55:21 7,055 400 *

10:13:56 7,05 500

BP PLC ADR/6 DL -,25 850518 US0556221044 BSU 290 FV 09:04:36 42,39 0

BRIT. AIRW. LS-,25 872391 GB0001290575 BAI1 270 FV 09:05:17 2,814 0 * 15:32:26 2,769 10

BRIT.AMER.TOBACCO LS-,25 916018 GB0002875804 BMT 290 FV 09:04:17 25,585 0

BRIT.SKY BROADC.GRP LS-50 893517 GB0001411924 BSB 290 FV 09:04:32 6,683 0

BRITVIC PLC LS-,20 A0HMX9 GB00B0N8QD54 B6S 270 FV 09:04:03 5,215 0

BROWN GRP PLC CONS. A0MKAF GB00B1P6ZR11 BGUA 290 FV 09:04:04 2,503 0

BT GROUP ADR 10/LS 1,15 766433 US05577E1010 BTQA 290 FV 09:04:06 13,85 0

BT GROUP PLC LS 0.05 794796 GB0030913577 BTQ 290 FV 09:00:05 1,38 0 * 14:22:43 1,388 6000

BURBERRY GROUP LS-,0005 691197 GB0031743007 BB2 290 FV 09:04:37 8,144 0

CABLE + WIRELESS COMMUN. A1CSPB GB00B5KKT968 CWLR 270 FV 09:04:12 0,63 0 * 10:00:07 0,639 1800

Aktien | Ausland | Großbritannien

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

CAIRN EN. PLC LS-,0061538 A0YFNM GB00B59MW615 FKGB 270 FV 09:04:16 4,80 0

CAPITA GROUP SL-,02066666 A0MZ15 GB00B23K0M20 CTAA 270 FV 09:04:30 8,639 0

CATTLES PLC LS-,10 864121 GB0001803666 CZS 290 FV 08:03:15 aus * 20:10:11 aus

CENTRICA LS-,061728395 A0DK6K GB00B033F229 CENB 270 FV 09:05:05 3,309 0

CERES POWER HLDGS LS-,05 A0DNN3 GB00B0351429 CFJ 270 FV 09:04:03 1,455 0

CHRYSALIS HOLDINGS LS-,02 A0M6EN GB00B28TMS45 5CY 290 FV 09:04:05 1,177 0

CLOSE BROTH. GRP LS-,25 874082 GB0007668071 CS3 270 FV 09:04:03 8,745 0

D1 OILS PLC LS-,01 A0DNGZ GB00B02QN409 DIH 270 FV 09:04:38 0,057 0 * 15:44:58 0,06 10000

DANA PETROLEUM LS-,15 813196 GB0033252056 D5H 290 FV 09:04:08 13,745 0

DERWENT LONDON LS-,05 897679 GB0002652740 DVK 290 FV 09:04:04 15,675 0

DESIRE PETROLEUM LS-,01 913636 GB0002689494 EYX 270 FV 09:04:38 0,61 0 * 09:11:46 0,613 3000 *

17:22:35 0,572 4210

DIAGEO PLC LS-,28935185 851247 GB0002374006 GUI 290 FV 09:00:10 12,535 0

DIALOG SEMICOND. LS-,10 927200 GB0059822006 DLG 270 FV 09:00:13 11,40 0 * 15:58:39 11,26 100

DIMENSION DATA H. DL-,01 940555 GB0008435405 DD2 270 FV 09:05:10 1,052 0

DSG INTERNATIONAL PLC 934309 GB0000472455 DXG1 270 FV 09:05:23 0,372 0

EASYJET PLC LS-,25 590360 GB0001641991 EJT 290 FV 09:04:02 5,12 0

ENSCO PLC SPONS.ADR A0YH2X US29358Q1094 E65 270 FV 09:19:23 32,305 0

FALKLD ISLANDS HLDG.LS-10 911792 GB0001861599 FBL 270 FV 09:05:08 3,759 0

FIDESSA GROUP PLC LS-,10 907502 GB0007590234 RB3 290 FV 09:04:37 14,77 0

FILTRONIC PLC LS-,10 897725 GB0003362992 FTI 290 FV 09:04:37 0,368 0

GCM RESOURCES PLC LS-,10 A0CA7J GB00B00KV284 LFD 270 FV 09:05:25 1,693 0

GLAXOSMITHKLINE LS-,25 940561 GB0009252882 GS7 290 FV 09:04:18 14,24 0 * 14:28:54 14,155 430

GLAXOSMITHKLINE SP. ADR 2 940610 US37733W1053 GS7A 270 FV 09:05:04 28,515 0

GREAT PORTLD EST. LS-,125 A0B53H GB00B01FLL16 G9K 290 FV 09:04:29 3,561 0

GREGGS PLC LS-,02 A0RMZD GB00B63QSB39 41G1 270 FV 09:05:10 5,462 0

HALFORDS LTD. LS -,01 A0B5TU GB00B012TP20 HDK 270 FV 09:04:22 5,408 0

HAMBLEDON MINING LS-,001 A0B604 GB00B015PT76 FPP 270 FV 09:05:05 0,048 0

HAYS PLC LS-,01 881825 GB0004161021 HAY 290 FV 09:04:12 1,205 0

HOLIDAYBREAK PLC LS-,05 901794 GB0003164950 32H 270 FV 09:04:04 2,814 0

HSBC HLDGS PLC DL-,50 923893 GB0005405286 HBC1 290 FV 09:06:03 7,561 0

HSBC HLDGS PLC ADR/5DL-50 924153 US4042804066 HBC2 270 FV 09:05:23 37,685 0

INMARSAT PLC EO-,0005 A0ERZV GB00B09LSH68 IV4 270 FV 09:05:05 8,65 0

INNOVATION GRP PLC LS-,02 939154 GB0006872096 IVZ 290 FV 08:03:15 aus * 20:12:42 aus

INTEC TELECOM SYS. LS-,01 939358 GB0006725062 IEK 290 FV 09:15:32 1,06 0

INTERCONT.HOTELS GRP A0MRD8 GB00B1WQCS47 IC1A 270 FV 09:04:35 11,695 0

INTL PWR PLC LS-,50 881189 GB0006320161 NPO 270 FV 09:05:02 3,615 0

INVESTEC PLC LS-,0002 A0J32R GB00B17BBQ50 IVKA 270 FV 09:04:09 6,217 0

ITM POWER PLC LS-,05 A0B57L GB00B0130H42 IJ8 270 FV 09:09:37 0,227 0

ITV PLC LS -,10 A0BLQP GB0033986497 IJ7 290 FV 09:04:38 0,648 0

JOHNSON MATTHEY LS 1 855808 GB0004764071 JMT 290 FV 09:04:02 19,72 0

JOHNSTON PRESS PLC LS-,10 893155 GB0004769682 JPR 290 FV 09:04:33 0,302 0

KAZAKHMYS PLC LS -,20 A0HFWR GB00B0HZPV38 KQ1 270 FV 09:05:08 17,31 0 * 10:40:54 17,14 120

KEWILL PLC LS -,01 878319 GB0007383341 KE1 290 FV 09:04:16 1,116 0

KINGFISHER LS-,157142857 812861 GB0033195214 KFI1 290 FV 09:04:13 2,454 0

KOFAX PLC LS-,025 A0HGJ8 GB00B0L2K157 DCM1 270 FV 09:05:55 2,401 0 * 13:54:23 2,409 600 *

15:57:33 2,409 200

LIBERTY INTL PLC LS-,50 922448 GB0006834344 LJ2 270 FV 09:05:05 5,686 0

LLOYDS BKG GRP LS-,10 871784 GB0008706128 LLD 290 FV 09:04:17 0,693 0 * 10:40:17 0,70 10000

LMS CAPITAL PLC LS-,10 A0J2RB GB00B12MHD28 L6G 290 FV 09:04:24 0,57 0

LONDON STOCK EXCHANGE A0JEJF GB00B0SWJX34 LS4C 290 FV 09:04:03 8,18 0

LONMIN PLC DL 1 856046 GB0031192486 LRH 270 FV 09:05:14 23,23 0

LONRHO PLC LS-,01 912794 GB0002568813 LOY 270 FV 09:04:09 0,134 0

LOOKERS PLC LS -,05 A0J3QR GB00B17MMZ46 LO6A 270 FV 09:04:35 0,648 0

MAN GROUP NEW DL-03428571 A0M6E8 GB00B28KQ186 EDF2 270 FV 09:04:20 2,774 0

MARKS SPENCER GRP LS-,25 534418 GB0031274896 MA6 290 FV 09:04:32 4,151 0

MAX PETROLEUM PLC LS-0001 A0HGSE GB00B0H1P667 M5G 270 FV 09:04:14 0,218 0

MEDIA CORP.PLC LS -,001 725292 GB0000528306 GC8 290 FV 09:04:52 0,011 0

MICRO FOCUS INTERNATIONAL A0EQ0M GB00B079W581 M7Q 290 FV 09:04:11 5,634 0

MINERVA PLC LS -,01 909871 GB0005953681 M7E 290 FV 09:04:34 1,059 0

1 2 ... 12 13 14 15 16 17 18 19 20 21 22 ... 196 197

Comments to this Manuals

No comments

Ericsson LBI-38505A User Manual Page 17

Comments to this Manuals

Related products and manuals for Receiver Ericsson LBI-38505A